Cap Mercado $2.43T
0.13%
Volumen 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de First Inu (FINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $548,175,800,000 | $546,361,890,000 | $550,426,340,000 | $547,617,329,999 | $67 | - |
| Dec-14 2021 | $547,527,559,999 | $529,856,810,000 | $547,527,559,999 | $533,924,970,000 | $271 | - |
| Dec-13 2021 | $534,083,700,000 | $532,897,740,000 | $677,753,390,000 | $676,998,500,000 | $8,361 | - |
| Dec-12 2021 | $676,955,720,000 | $676,881,860,000 | $747,442,180,000 | $747,358,390,000 | $7,217 | - |
| Dec-11 2021 | $747,457,260,000 | $623,732,960,000 | $747,457,260,000 | $635,431,390,000 | $6,364 | - |
| Dec-10 2021 | $635,609,550,000 | $583,618,510,000 | $790,190,030,000 | $787,710,500,000 | $25,009 | - |
| Dec-09 2021 | $788,183,850,000 | $730,201,490,000 | $866,686,480,000 | $864,134,860,000 | $15,224 | - |
| Dec-08 2021 | $863,872,800,000 | $819,927,440,000 | $865,869,050,000 | $836,242,650,000 | $8,044 | - |
| Dec-07 2021 | $836,211,330,000 | $797,995,930,000 | $883,909,460,000 | $877,192,380,000 | $10,561 | - |
| Dec-06 2021 | $876,410,810,000 | $769,092,250,000 | $888,430,350,000 | $885,213,110,000 | $12,352 | - |
| Dec-05 2021 | $884,855,210,000 | $862,581,940,000 | $935,330,129,999 | $908,560,690,000 | $3,427 | - |
| Dec-04 2021 | $908,864,390,000 | $717,245,630,000 | $910,883,599,999 | $908,620,360,000 | $15,562 | - |
| Dec-03 2021 | $908,684,459,999 | $905,328,470,000 | $1,030,335,770,000 | $1,022,251,290,000 | $7,046 | - |
| Dec-02 2021 | $1,022,684,410,000 | $712,986,980,000 | $1,213,094,160,000 | $1,188,761,160,000 | $62,117 | - |
| Dec-01 2021 | $1,188,715,220,000 | $1,006,875,330,000 | $1,257,991,980,000 | $1,007,458,889,999 | $15,559 | - |