Cap Mercado ₪8.66T
2.13%
Volumen 24h ₪497.88B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-15 2021 | ₪2,039,619,626,092 | ₪2,032,870,538,598 | ₪2,047,993,300,291 | ₪2,037,541,704,424 | ₪251 | - |
Dec-14 2021 | ₪2,037,207,693,594 | ₪1,971,459,427,239 | ₪2,037,207,693,594 | ₪1,986,595,992,877 | ₪1,008 | - |
Dec-13 2021 | ₪1,987,186,585,938 | ₪1,982,773,937,127 | ₪2,521,744,148,308 | ₪2,518,935,398,890 | ₪31,111 | - |
Dec-12 2021 | ₪2,518,776,225,632 | ₪2,518,501,411,776 | ₪2,781,038,016,813 | ₪2,780,726,256,008 | ₪26,853 | - |
Dec-11 2021 | ₪2,781,094,125,572 | ₪2,320,748,173,590 | ₪2,781,094,125,572 | ₪2,364,274,990,028 | ₪23,680 | - |
Dec-10 2021 | ₪2,364,937,877,067 | ₪2,171,492,734,897 | ₪2,940,091,652,222 | ₪2,930,865,965,770 | ₪93,051 | - |
Dec-09 2021 | ₪2,932,627,178,049 | ₪2,716,889,891,902 | ₪3,224,715,053,595 | ₪3,215,221,138,996 | ₪56,643 | - |
Dec-08 2021 | ₪3,214,246,081,872 | ₪3,050,736,823,105 | ₪3,221,673,609,097 | ₪3,111,441,477,561 | ₪29,930 | - |
Dec-07 2021 | ₪3,111,324,943,984 | ₪2,969,135,376,588 | ₪3,288,797,284,200 | ₪3,263,804,775,961 | ₪39,293 | - |
Dec-06 2021 | ₪3,260,896,757,199 | ₪2,861,592,298,265 | ₪3,305,618,340,459 | ₪3,293,647,826,901 | ₪45,957 | - |
Dec-05 2021 | ₪3,292,316,174,055 | ₪3,209,443,127,435 | ₪3,480,120,227,896 | ₪3,380,518,101,710 | ₪12,753 | - |
Dec-04 2021 | ₪3,381,648,090,448 | ₪2,668,684,505,366 | ₪3,389,161,045,864 | ₪3,380,740,118,266 | ₪57,903 | - |
Dec-03 2021 | ₪3,380,978,617,700 | ₪3,368,491,851,467 | ₪3,833,611,512,869 | ₪3,803,531,264,754 | ₪26,215 | - |
Dec-02 2021 | ₪3,805,142,791,663 | ₪2,652,839,175,965 | ₪4,513,607,964,878 | ₪4,423,071,198,458 | ₪231,123 | - |
Dec-01 2021 | ₪4,422,900,267,662 | ₪3,746,321,315,344 | ₪4,680,661,079,665 | ₪3,748,492,590,378 | ₪57,889 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72074 ILS.