Cap Mercado ₦2,906.36T
2.9%
Volumen 24h ₦176.99T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Dec-15 2021 | ₦676,997,113,000,000 | ₦674,756,934,150,000 | ₦679,776,529,900,000 | ₦676,307,402,549,999 | ₦83,190 | - |
Dec-14 2021 | ₦676,196,536,599,999 | ₦654,373,160,350,000 | ₦676,196,536,599,999 | ₦659,397,337,950,000 | ₦334,537 | - |
Dec-13 2021 | ₦659,593,369,500,000 | ₦658,128,708,900,000 | ₦837,025,436,650,000 | ₦836,093,147,500,000 | ₦10,326,354 | - |
Dec-12 2021 | ₦836,040,314,200,000 | ₦835,949,097,100,000 | ₦923,091,092,299,999 | ₦922,987,611,650,000 | ₦8,913,180 | - |
Dec-11 2021 | ₦923,109,716,100,000 | ₦770,310,205,600,000 | ₦923,109,716,100,000 | ₦784,757,766,650,000 | ₦7,859,836 | - |
Dec-10 2021 | ₦784,977,794,250,000 | ₦720,768,859,850,000 | ₦975,884,687,050,000 | ₦972,822,467,500,000 | ₦30,885,831 | - |
Dec-09 2021 | ₦973,407,054,750,000 | ₦901,798,840,150,000 | ₦0.0000000010703578028 | ₦0.0000000010672065521 | ₦18,801,171 | - |
Dec-08 2021 | ₦0.000000001066882908 | ₦0.0000000010126103884 | ₦0.000000001069348276749999 | ₦0.00000000103275967275 | ₦9,934,599 | - |
Dec-07 2021 | ₦0.00000000103272099255 | ₦985,524,973,550,000 | ₦0.0000000010916281831 | ₦0.0000000010833325893 | ₦13,042,292 | - |
Dec-06 2021 | ₦0.00000000108236735035 | ₦949,828,928,750,000 | ₦0.000000001097211482249999 | ₦0.000000001093238190849999 | ₦15,254,275 | - |
Dec-05 2021 | ₦0.000000001092796184349999 | ₦0.0000000010652886959 | ₦0.000000001155132710549999 | ₦0.00000000112207245215 | ₦4,232,950 | - |
Dec-04 2021 | ₦0.00000000112244752165 | ₦885,798,353,050,000 | ₦0.000000001124941245999999 | ₦0.0000000011221461446 | ₦19,219,379 | - |
Dec-03 2021 | ₦0.0000000011222253081 | ₦0.00000000111808066045 | ₦0.00000000127246467595 | ₦0.00000000126248034315 | ₦8,701,402 | - |
Dec-02 2021 | ₦0.00000000126301524635 | ₦880,538,920,300,000 | ₦0.0000000014981712876 | ₦0.0000000014681200326 | ₦76,715,026 | - |
Dec-01 2021 | ₦0.0000000014680632967 | ₦0.00000000124349103255 | ₦0.0000000015536200953 | ₦0.00000000124421172915 | ₦19,214,760 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.