Cap Mercado MX$39.66T 2.77%
Volumen 24h MX$2.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Monedas 26.949 +30
Exchanges 885
Ultima actualización 17 Segundos atrás
First Inu FINU

Precios Históricos de First Inu (FINU), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Dec-15 2021 MX$9,296,847,779,438 MX$9,266,084,573,262 MX$9,335,016,060,127 MX$9,287,376,346,041 MX$1,142 -
Dec-14 2021 MX$9,285,853,881,851 MX$8,986,164,853,444 MX$9,285,853,881,851 MX$9,055,159,260,461 MX$4,594 -
Dec-13 2021 MX$9,057,851,259,357 MX$9,037,737,840,281 MX$11,494,433,170,577 MX$11,481,630,530,585 MX$141,806 -
Dec-12 2021 MX$11,480,904,998,469 MX$11,479,652,361,674 MX$12,676,327,870,349 MX$12,674,906,824,627 MX$122,400 -
Dec-11 2021 MX$12,676,583,621,268 MX$10,578,267,745,745 MX$12,676,583,621,268 MX$10,776,668,556,157 MX$107,935 -
Dec-10 2021 MX$10,779,690,080,275 MX$9,897,942,318,381 MX$13,401,314,734,688 MX$13,359,262,872,905 MX$424,139 -
Dec-09 2021 MX$13,367,290,704,298 MX$12,383,932,491,818 MX$14,698,664,693,072 MX$14,655,390,213,004 MX$258,187 -
Dec-08 2021 MX$14,650,945,777,608 MX$13,905,649,610,698 MX$14,684,801,399,070 MX$14,182,349,209,366 MX$136,427 -
Dec-07 2021 MX$14,181,818,034,381 MX$13,533,699,754,387 MX$14,990,759,716,910 MX$14,876,840,659,771 MX$179,103 -
Dec-06 2021 MX$14,863,585,537,384 MX$13,043,504,614,022 MX$15,067,432,248,163 MX$15,012,869,112,487 MX$209,479 -
Dec-05 2021 MX$15,006,799,268,068 MX$14,629,053,295,443 MX$15,862,834,226,049 MX$15,408,834,963,730 MX$58,129 -
Dec-04 2021 MX$15,413,985,597,287 MX$12,164,206,159,004 MX$15,448,230,611,396 MX$15,409,846,943,659 MX$263,930 -
Dec-03 2021 MX$15,410,934,054,660 MX$15,354,017,773,096 MX$17,474,092,828,249 MX$17,336,983,200,396 MX$119,492 -
Dec-02 2021 MX$17,344,328,746,680 MX$12,091,981,115,877 MX$20,573,603,846,877 MX$20,160,925,656,747 MX$1,053,487 -
Dec-01 2021 MX$20,160,146,532,264 MX$17,076,212,915,421 MX$21,335,053,363,927 MX$17,086,109,865,432 MX$263,866 -

Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 38 días, desde el día 26-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.