Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.10T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2021 | HK$4,283,533,409,327 | HK$4,269,359,226,362 | HK$4,301,119,488,974 | HK$4,279,169,435,392 | HK$526 | - |
Dec-14 2021 | HK$4,278,467,958,249 | HK$4,140,385,890,429 | HK$4,278,467,958,249 | HK$4,172,175,143,575 | HK$2,117 | - |
Dec-13 2021 | HK$4,173,415,485,192 | HK$4,164,148,203,998 | HK$5,296,073,430,002 | HK$5,290,174,598,760 | HK$65,337 | - |
Dec-12 2021 | HK$5,289,840,308,995 | HK$5,289,263,155,137 | HK$5,840,632,785,268 | HK$5,839,978,036,802 | HK$56,396 | - |
Dec-11 2021 | HK$5,840,750,622,801 | HK$4,873,949,146,713 | HK$5,840,750,622,801 | HK$4,965,362,550,482 | HK$49,731 | - |
Dec-10 2021 | HK$4,966,754,721,228 | HK$4,560,488,416,101 | HK$6,174,671,324,824 | HK$6,155,295,880,679 | HK$195,423 | - |
Dec-09 2021 | HK$6,158,994,713,316 | HK$5,705,911,275,098 | HK$6,772,426,824,556 | HK$6,752,488,057,617 | HK$118,960 | - |
Dec-08 2021 | HK$6,750,440,278,848 | HK$6,407,044,204,550 | HK$6,766,039,295,748 | HK$6,534,533,865,924 | HK$62,859 | - |
Dec-07 2021 | HK$6,534,289,126,432 | HK$6,235,667,876,368 | HK$6,907,009,945,953 | HK$6,854,521,608,100 | HK$82,522 | - |
Dec-06 2021 | HK$6,848,414,295,069 | HK$6,009,809,896,260 | HK$6,942,336,903,756 | HK$6,917,196,875,637 | HK$96,518 | - |
Dec-05 2021 | HK$6,914,400,187,773 | HK$6,740,353,292,270 | HK$7,308,819,288,640 | HK$7,099,638,601,370 | HK$26,783 | - |
Dec-04 2021 | HK$7,102,011,761,762 | HK$5,604,672,112,120 | HK$7,117,790,191,775 | HK$7,100,104,872,297 | HK$121,606 | - |
Dec-03 2021 | HK$7,100,605,759,953 | HK$7,074,381,517,135 | HK$8,051,208,560,503 | HK$7,988,035,140,266 | HK$55,056 | - |
Dec-02 2021 | HK$7,991,419,609,245 | HK$5,571,394,339,636 | HK$9,479,311,861,305 | HK$9,289,169,906,025 | HK$485,396 | - |
Dec-01 2021 | HK$9,288,810,923,515 | HK$7,867,884,928,672 | HK$9,830,150,610,436 | HK$7,872,444,959,882 | HK$121,577 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.