Cap Mercado ฿85.83T
2.56%
Volumen 24h ฿5.18T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-15 2021 | ฿20,174,788,055,300 | ฿20,108,029,818,615 | ฿20,257,615,804,190 | ฿20,154,234,404,655 | ฿2,479 | - |
Dec-14 2021 | ฿20,150,930,554,459 | ฿19,500,585,106,835 | ฿20,150,930,554,459 | ฿19,650,307,633,395 | ฿9,969 | - |
Dec-13 2021 | ฿19,656,149,452,950 | ฿19,612,501,974,090 | ฿24,943,696,888,865 | ฿24,915,914,294,750 | ฿307,730 | - |
Dec-12 2021 | ฿24,914,339,841,020 | ฿24,911,621,534,509 | ฿27,508,488,271,630 | ฿27,505,404,506,364 | ฿265,616 | - |
Dec-11 2021 | ฿27,509,043,268,410 | ฿22,955,555,993,360 | ฿27,509,043,268,410 | ฿23,386,099,161,865 | ฿234,226 | - |
Dec-10 2021 | ฿23,392,656,073,424 | ฿21,479,203,832,785 | ฿29,081,758,769,105 | ฿28,990,503,386,750 | ฿920,410 | - |
Dec-09 2021 | ฿29,007,924,323,475 | ฿26,873,970,537,215 | ฿31,897,095,866,680 | ฿31,803,187,320,010 | ฿560,282 | - |
Dec-08 2021 | ฿31,793,542,594,800 | ฿30,176,199,538,040 | ฿31,867,011,581,675 | ฿30,776,656,369,275 | ฿296,055 | - |
Dec-07 2021 | ฿30,775,503,683,655 | ฿29,369,043,209,755 | ฿32,530,961,811,110 | ฿32,283,749,757,330 | ฿388,666 | - |
Dec-06 2021 | ฿32,254,985,245,835 | ฿28,305,286,622,874 | ฿32,697,346,386,225 | ฿32,578,940,693,885 | ฿454,584 | - |
Dec-05 2021 | ฿32,565,768,721,235 | ฿31,746,034,428,790 | ฿34,423,422,439,454 | ฿33,438,213,354,415 | ฿126,144 | - |
Dec-04 2021 | ฿33,449,390,577,365 | ฿26,397,149,543,705 | ฿33,523,704,572,599 | ฿33,440,409,419,260 | ฿572,745 | - |
Dec-03 2021 | ฿33,442,768,523,609 | ฿33,319,256,345,645 | ฿37,919,962,511,194 | ฿37,622,425,351,515 | ฿259,305 | - |
Dec-02 2021 | ฿37,638,365,683,435 | ฿26,240,416,318,430 | ฿44,646,110,917,560 | ฿43,750,571,352,060 | ฿2,286,139 | - |
Dec-01 2021 | ฿43,748,880,599,270 | ฿37,056,536,207,655 | ฿46,298,507,835,929 | ฿37,078,013,258,114 | ฿572,608 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8035 THB.