Cap Mercado ₨646.84T
2.02%
Volumen 24h ₨36.48T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-15 2021 | ₨152,440,382,796,586 | ₨151,935,958,605,006 | ₨153,066,227,970,887 | ₨152,285,079,733,991 | ₨18,732 | - |
Dec-14 2021 | ₨152,260,115,893,625 | ₨147,346,115,869,722 | ₨152,260,115,893,625 | ₨148,477,416,937,149 | ₨75,328 | - |
Dec-13 2021 | ₨148,521,557,634,279 | ₨148,191,757,967,125 | ₨188,474,183,306,311 | ₨188,264,258,459,995 | ₨2,325,199 | - |
Dec-12 2021 | ₨188,252,361,912,252 | ₨188,231,822,430,806 | ₨207,853,706,853,740 | ₨207,830,405,971,661 | ₨2,006,993 | - |
Dec-11 2021 | ₨207,857,900,400,724 | ₨173,451,821,815,643 | ₨207,857,900,400,724 | ₨176,704,999,258,571 | ₨1,769,810 | - |
Dec-10 2021 | ₨176,754,543,179,698 | ₨162,296,527,996,261 | ₨219,741,314,109,900 | ₨219,051,789,869,035 | ₨6,954,606 | - |
Dec-09 2021 | ₨219,183,422,194,279 | ₨203,059,300,783,138 | ₨241,013,957,157,221 | ₨240,304,385,648,316 | ₨4,233,486 | - |
Dec-08 2021 | ₨240,231,510,255,576 | ₨228,010,891,431,224 | ₨240,786,640,770,563 | ₨232,547,933,850,475 | ₨2,236,988 | - |
Dec-07 2021 | ₨232,539,224,175,971 | ₨221,912,030,847,253 | ₨245,803,438,312,898 | ₨243,935,507,903,574 | ₨2,936,751 | - |
Dec-06 2021 | ₨243,718,163,704,902 | ₨213,874,302,725,307 | ₨247,060,637,558,434 | ₨246,165,966,000,243 | ₨3,434,826 | - |
Dec-05 2021 | ₨246,066,438,781,050 | ₨239,872,539,296,739 | ₨260,102,841,202,367 | ₨252,658,616,775,002 | ₨953,139 | - |
Dec-04 2021 | ₨252,743,071,696,681 | ₨199,456,448,818,752 | ₨253,304,587,081,612 | ₨252,675,210,206,601 | ₨4,327,654 | - |
Dec-03 2021 | ₨252,693,035,562,148 | ₨251,759,779,478,494 | ₨286,522,643,261,185 | ₨284,274,457,139,304 | ₨1,959,307 | - |
Dec-02 2021 | ₨284,394,902,037,814 | ₨198,272,175,021,556 | ₨337,345,315,350,847 | ₨330,578,632,409,737 | ₨17,274,029 | - |
Dec-01 2021 | ₨330,565,857,108,117 | ₨279,998,607,624,851 | ₨349,830,800,604,906 | ₨280,160,887,881,996 | ₨4,326,614 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.