Cap Mercado ₨681.12T
1.81%
Volume 24h ₨35.78T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Moedas
27.064
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Dec-15 2021 | ₨152,117,962,236,299 | ₨151,614,604,932,164 | ₨152,742,483,710,490 | ₨151,962,987,649,005 | ₨18,692 | - |
Dec-14 2021 | ₨151,938,076,608,660 | ₨147,034,469,989,784 | ₨151,938,076,608,660 | ₨148,163,378,287,545 | ₨75,169 | - |
Dec-13 2021 | ₨148,207,425,624,450 | ₨147,878,323,503,390 | ₨188,075,549,094,915 | ₨187,866,068,252,250 | ₨2,320,282 | - |
Dec-12 2021 | ₨187,854,196,866,420 | ₨187,833,700,827,209 | ₨207,414,083,786,729 | ₨207,390,832,187,414 | ₨2,002,748 | - |
Dec-11 2021 | ₨207,418,268,464,110 | ₨173,084,960,800,559 | ₨207,418,268,464,110 | ₨176,331,257,577,914 | ₨1,766,067 | - |
Dec-10 2021 | ₨176,380,696,710,675 | ₨161,953,261,097,234 | ₨219,276,548,039,954 | ₨218,588,482,184,249 | ₨6,939,896 | - |
Dec-09 2021 | ₨218,719,836,099,224 | ₨202,629,818,172,764 | ₨240,504,198,170,280 | ₨239,796,127,447,710 | ₨4,224,532 | - |
Dec-08 2021 | ₨239,723,406,190,800 | ₨227,528,634,708,839 | ₨240,277,362,571,424 | ₨232,056,081,011,024 | ₨2,232,256 | - |
Dec-07 2021 | ₨232,047,389,758,005 | ₨221,442,673,581,105 | ₨245,283,549,285,809 | ₨243,419,569,661,429 | ₨2,930,540 | - |
Dec-06 2021 | ₨243,202,685,158,784 | ₨213,421,945,736,625 | ₨246,538,089,479,474 | ₨245,645,310,205,335 | ₨3,427,562 | - |
Dec-05 2021 | ₨245,545,993,492,184 | ₨239,365,194,477,090 | ₨259,552,708,079,804 | ₨252,124,228,633,965 | ₨951,123 | - |
Dec-04 2021 | ₨252,208,504,928,414 | ₨199,034,586,456,555 | ₨252,768,832,674,599 | ₨252,140,786,969,459 | ₨4,318,501 | - |
Dec-03 2021 | ₨252,158,574,623,309 | ₨251,227,292,432,294 | ₨285,916,630,671,344 | ₨283,673,199,598,065 | ₨1,955,163 | - |
Dec-02 2021 | ₨283,793,389,748,385 | ₨197,852,817,469,529 | ₨336,631,809,758,760 | ₨329,879,438,758,260 | ₨17,237,494 | - |
Dec-01 2021 | ₨329,866,690,477,170 | ₨279,406,393,762,004 | ₨349,090,887,462,029 | ₨279,568,330,786,664 | ₨4,317,463 | - |
Análise histórica e de mercado do preço de First Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 38 dias, a partir do dia 02-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.4985 PKR.