Cap Mercado ¥382.21T
1.81%
Volume 24h ¥20.08T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Moedas
27.064
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h JPY | Capitalização JPY |
---|---|---|---|---|---|---|
Dec-15 2021 | ¥85,360,839,224,399 | ¥85,078,380,787,020 | ¥85,711,288,812,120 | ¥85,273,875,392,939 | ¥10,489 | - |
Dec-14 2021 | ¥85,259,896,588,079 | ¥82,508,242,739,579 | ¥85,259,896,588,079 | ¥83,141,728,478,459 | ¥42,181 | - |
Dec-13 2021 | ¥83,166,445,596,599 | ¥82,981,770,277,320 | ¥105,538,402,384,019 | ¥105,420,852,422,999 | ¥1,302,024 | - |
Dec-12 2021 | ¥105,414,190,806,959 | ¥105,402,689,475,479 | ¥116,390,201,385,239 | ¥116,377,153,774,019 | ¥1,123,840 | - |
Dec-11 2021 | ¥116,392,549,612,680 | ¥97,126,449,065,279 | ¥116,392,549,612,680 | ¥98,948,105,188,019 | ¥991,027 | - |
Dec-10 2021 | ¥98,975,847,906,899 | ¥90,879,907,140,180 | ¥123,046,811,091,540 | ¥122,660,703,638,999 | ¥3,894,316 | - |
Dec-09 2021 | ¥122,734,412,754,299 | ¥113,705,515,619,820 | ¥134,958,685,292,639 | ¥134,561,352,129,480 | ¥2,370,592 | - |
Dec-08 2021 | ¥134,520,544,670,400 | ¥127,677,461,101,919 | ¥134,831,396,727,899 | ¥130,218,032,972,700 | ¥1,252,628 | - |
Dec-07 2021 | ¥130,213,155,884,940 | ¥124,262,330,227,739 | ¥137,640,613,292,279 | ¥136,594,643,028,840 | ¥1,644,469 | - |
Dec-06 2021 | ¥136,472,938,511,580 | ¥119,761,506,985,500 | ¥138,344,597,241,299 | ¥137,843,615,062,979 | ¥1,923,373 | - |
Dec-05 2021 | ¥137,787,883,590,779 | ¥134,319,534,532,919 | ¥145,647,737,183,339 | ¥141,479,253,525,420 | ¥533,722 | - |
Dec-04 2021 | ¥141,526,545,082,020 | ¥111,688,055,012,340 | ¥141,840,972,424,799 | ¥141,488,545,218,479 | ¥2,423,322 | - |
Dec-03 2021 | ¥141,498,526,742,279 | ¥140,975,938,691,460 | ¥160,441,825,432,859 | ¥159,182,926,376,220 | ¥1,097,138 | - |
Dec-02 2021 | ¥159,250,370,956,380 | ¥111,024,906,551,639 | ¥188,900,596,406,880 | ¥185,111,510,312,879 | ¥9,672,802 | - |
Dec-01 2021 | ¥185,104,356,627,960 | ¥156,788,612,636,940 | ¥195,891,995,141,639 | ¥156,879,483,433,019 | ¥2,422,740 | - |
Análise histórica e de mercado do preço de First Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Iene, analisando 38 dias, a partir do dia 02-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 155.718 JPY.