Cap Mercado CL$2,275.06T
2.4%
Volume 24h CL$119.42T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Dec-15 2021 | CL$506,815,935,890,000 | CL$505,138,885,399,500 | CL$508,896,672,647,000 | CL$506,299,602,451,499 | CL$62,278 | - |
Dec-14 2021 | CL$506,216,605,598,000 | CL$489,879,113,685,499 | CL$506,216,605,598,000 | CL$493,640,331,013,500 | CL$250,442 | - |
Dec-13 2021 | CL$493,787,084,834,999 | CL$492,690,605,516,999 | CL$626,616,896,724,499 | CL$625,918,963,175,000 | CL$7,730,551 | - |
Dec-12 2021 | CL$625,879,410,925,999 | CL$625,811,123,662,999 | CL$691,047,667,518,999 | CL$690,970,199,474,499 | CL$6,672,616 | - |
Dec-11 2021 | CL$691,061,609,733,000 | CL$576,672,308,168,000 | CL$691,061,609,733,000 | CL$587,488,091,624,500 | CL$5,884,058 | - |
Dec-10 2021 | CL$587,652,809,452,499 | CL$539,584,493,420,499 | CL$730,570,192,236,500 | CL$728,277,742,774,999 | CL$23,121,858 | - |
Dec-09 2021 | CL$728,715,378,517,500 | CL$675,107,787,579,500 | CL$801,294,985,084,000 | CL$798,935,884,813,000 | CL$14,074,998 | - |
Dec-08 2021 | CL$798,693,597,240,000 | CL$758,063,914,652,000 | CL$800,539,230,177,499 | CL$773,148,142,057,499 | CL$7,437,274 | - |
Dec-07 2021 | CL$773,119,185,151,500 | CL$737,787,137,081,500 | CL$817,218,491,243,000 | CL$811,008,214,929,000 | CL$9,763,766 | - |
Dec-06 2021 | CL$810,285,614,385,500 | CL$711,064,239,737,499 | CL$821,398,280,092,500 | CL$818,423,780,850,499 | CL$11,419,709 | - |
Dec-05 2021 | CL$818,092,884,405,500 | CL$797,500,132,626,999 | CL$864,759,471,691,499 | CL$840,009,785,939,500 | CL$3,168,886 | - |
Dec-04 2021 | CL$840,290,571,774,500 | CL$663,129,447,216,500 | CL$842,157,432,379,999 | CL$840,064,953,838,000 | CL$14,388,078 | - |
Dec-03 2021 | CL$840,124,217,492,999 | CL$837,021,436,938,500 | CL$952,596,936,153,499 | CL$945,122,430,169,500 | CL$6,514,074 | - |
Dec-02 2021 | CL$945,522,871,265,499 | CL$659,192,112,359,000 | CL$0.000000001121566205628 | CL$0.000000001099069130478 | CL$57,430,670 | - |
Dec-01 2021 | CL$0.000000001099026656650999 | CL$930,906,586,351,499 | CL$0.000000001163076485109 | CL$931,446,116,749,499 | CL$14,384,620 | - |
Análise histórica e de mercado do preço de First Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 38 dias, a partir do dia 02-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 924.55 CLP.