Cap Mercado £1.96T
2.79%
Volume 24h £101.42B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-15 2021 | £437,669,040,478 | £436,220,796,594 | £439,465,894,119 | £437,223,152,445 | £54 | - |
Dec-14 2021 | £437,151,479,179 | £423,042,975,672 | £437,151,479,179 | £426,291,035,297 | £216 | - |
Dec-13 2021 | £426,417,766,916 | £425,470,884,593 | £541,125,084,109 | £540,522,372,384 | £6,676 | - |
Dec-12 2021 | £540,488,216,405 | £540,429,245,842 | £596,765,310,933 | £596,698,412,159 | £5,762 | - |
Dec-11 2021 | £596,777,350,956 | £497,994,632,593 | £596,777,350,956 | £507,334,776,089 | £5,081 | - |
Dec-10 2021 | £507,477,020,815 | £465,966,854,569 | £630,895,621,852 | £628,915,940,304 | £19,967 | - |
Dec-09 2021 | £629,293,867,678 | £583,000,171,630 | £691,971,152,496 | £689,933,913,572 | £12,155 | - |
Dec-08 2021 | £689,724,682,248 | £654,638,267,370 | £691,318,508,210 | £667,664,494,186 | £6,423 | - |
Dec-07 2021 | £667,639,487,985 | £637,127,930,471 | £705,722,151,958 | £700,359,168,115 | £8,432 | - |
Dec-06 2021 | £699,735,154,812 | £614,050,943,322 | £709,331,675,743 | £706,762,999,155 | £9,862 | - |
Dec-05 2021 | £706,477,248,216 | £688,694,046,715 | £746,776,929,093 | £725,403,940,502 | £2,737 | - |
Dec-04 2021 | £725,646,417,619 | £572,656,083,448 | £727,258,575,075 | £725,451,581,627 | £12,425 | - |
Dec-03 2021 | £725,502,759,708 | £722,823,303,732 | £822,630,382,125 | £816,175,652,448 | £5,625 | - |
Dec-02 2021 | £816,521,459,788 | £569,255,934,701 | £968,546,508,285 | £949,118,797,755 | £49,595 | - |
Dec-01 2021 | £949,082,118,800 | £803,899,332,225 | £1,004,393,376,751 | £804,365,252,364 | £12,422 | - |
Análise histórica e de mercado do preço de First Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 38 dias, a partir do dia 02-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79841 GBP.