Cap Mercado MX$39.66T
-1.34%
Volume 24h MX$2.31T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Moedas
27.084
+36
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-15 2021 | MX$9,196,964,666,920 | MX$9,166,531,973,286 | MX$9,234,722,876,716 | MX$9,187,594,992,342 | MX$1,130 | - |
Dec-14 2021 | MX$9,186,088,885,144 | MX$8,889,619,644,094 | MX$9,186,088,885,144 | MX$8,957,872,791,678 | MX$4,545 | - |
Dec-13 2021 | MX$8,960,535,868,380 | MX$8,940,638,543,076 | MX$11,370,939,725,386 | MX$11,358,274,633,900 | MX$140,283 | - |
Dec-12 2021 | MX$11,357,556,896,728 | MX$11,356,317,717,964 | MX$12,540,136,430,732 | MX$12,538,730,652,386 | MX$121,085 | - |
Dec-11 2021 | MX$12,540,389,433,924 | MX$10,464,617,363,104 | MX$12,540,389,433,924 | MX$10,660,886,602,585 | MX$106,775 | - |
Dec-10 2021 | MX$10,663,875,664,170 | MX$9,791,601,189,674 | MX$13,257,334,209,322 | MX$13,215,734,142,699 | MX$419,582 | - |
Dec-09 2021 | MX$13,223,675,724,990 | MX$12,250,882,478,326 | MX$14,540,745,749,552 | MX$14,497,936,200,164 | MX$255,413 | - |
Dec-08 2021 | MX$14,493,539,514,720 | MX$13,756,250,631,856 | MX$14,527,031,399,470 | MX$14,029,977,436,110 | MX$134,961 | - |
Dec-07 2021 | MX$14,029,451,967,942 | MX$13,388,296,915,982 | MX$14,829,702,574,204 | MX$14,717,007,436,211 | MX$177,179 | - |
Dec-06 2021 | MX$14,703,894,723,694 | MX$12,903,368,315,150 | MX$14,905,551,354,090 | MX$14,851,574,431,714 | MX$207,228 | - |
Dec-05 2021 | MX$14,845,569,800,254 | MX$14,471,882,240,156 | MX$15,692,407,723,061 | MX$15,243,286,120,406 | MX$57,504 | - |
Dec-04 2021 | MX$15,248,381,416,786 | MX$12,033,516,832,762 | MX$15,282,258,510,639 | MX$15,244,287,227,863 | MX$261,094 | - |
Dec-03 2021 | MX$15,245,362,659,203 | MX$15,189,057,872,578 | MX$17,286,355,347,598 | MX$17,150,718,792,846 | MX$118,208 | - |
Dec-02 2021 | MX$17,157,985,420,334 | MX$11,962,067,758,252 | MX$20,352,565,959,984 | MX$19,944,321,485,784 | MX$1,042,169 | - |
Dec-01 2021 | MX$19,943,550,732,028 | MX$16,892,750,161,541 | MX$21,105,834,645,252 | MX$16,902,540,781,085 | MX$261,031 | - |
Análise histórica e de mercado do preço de First Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 38 dias, a partir do dia 02-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7774 MXN.