Cap Mercado ₪9.09T
0.47%
Volume 24h ₪471.40B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Dec-15 2021 | ₪2,044,229,784,570 | ₪2,037,465,442,093 | ₪2,052,622,385,811 | ₪2,042,147,166,169 | ₪251 | - |
Dec-14 2021 | ₪2,041,812,400,373 | ₪1,975,915,523,011 | ₪2,041,812,400,373 | ₪1,991,086,301,875 | ₪1,010 | - |
Dec-13 2021 | ₪1,991,678,229,855 | ₪1,987,255,607,121 | ₪2,527,444,054,318 | ₪2,524,628,956,275 | ₪31,181 | - |
Dec-12 2021 | ₪2,524,469,423,238 | ₪2,524,193,988,219 | ₪2,787,324,005,547 | ₪2,787,011,540,068 | ₪26,914 | - |
Dec-11 2021 | ₪2,787,380,241,129 | ₪2,325,993,767,784 | ₪2,787,380,241,129 | ₪2,369,618,968,018 | ₪23,733 | - |
Dec-10 2021 | ₪2,370,283,353,382 | ₪2,176,400,966,566 | ₪2,946,737,150,374 | ₪2,937,490,611,075 | ₪93,261 | - |
Dec-09 2021 | ₪2,939,255,804,227 | ₪2,723,030,886,433 | ₪3,232,003,886,892 | ₪3,222,488,513,169 | ₪56,771 | - |
Dec-08 2021 | ₪3,221,511,252,120 | ₪3,057,632,412,876 | ₪3,228,955,567,807 | ₪3,118,474,278,247 | ₪29,998 | - |
Dec-07 2021 | ₪3,118,357,481,269 | ₪2,975,846,522,359 | ₪3,296,230,962,759 | ₪3,271,181,963,877 | ₪39,382 | - |
Dec-06 2021 | ₪3,268,267,372,111 | ₪2,868,060,364,087 | ₪3,313,090,039,702 | ₪3,301,092,469,156 | ₪46,061 | - |
Dec-05 2021 | ₪3,299,757,806,371 | ₪3,216,697,441,551 | ₪3,487,986,354,289 | ₪3,388,159,097,113 | ₪12,782 | - |
Dec-04 2021 | ₪3,389,291,639,968 | ₪2,674,716,541,114 | ₪3,396,821,576,940 | ₪3,388,381,615,494 | ₪58,034 | - |
Dec-03 2021 | ₪3,388,620,654,009 | ₪3,376,105,663,900 | ₪3,842,276,636,695 | ₪3,812,128,398,103 | ₪26,274 | - |
Dec-02 2021 | ₪3,813,743,567,551 | ₪2,658,835,396,467 | ₪4,523,810,086,764 | ₪4,433,068,679,814 | ₪231,645 | - |
Dec-01 2021 | ₪4,432,897,362,663 | ₪3,754,789,136,869 | ₪4,691,240,792,217 | ₪3,756,965,319,643 | ₪58,020 | - |
Análise histórica e de mercado do preço de First Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 38 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72915 ILS.