Cap Mercado HK$18.55T
-0.54%
Volume 24h HK$1.06T
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
Moedas
27.084
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-15 2021 | HK$4,283,303,175,492 | HK$4,269,129,754,368 | HK$4,300,888,309,911 | HK$4,278,939,436,114 | HK$526 | - |
Dec-14 2021 | HK$4,278,237,996,674 | HK$4,140,163,350,569 | HK$4,278,237,996,674 | HK$4,171,950,895,087 | HK$2,117 | - |
Dec-13 2021 | HK$4,173,191,170,038 | HK$4,163,924,386,947 | HK$5,295,788,773,578 | HK$5,289,890,259,390 | HK$65,334 | - |
Dec-12 2021 | HK$5,289,555,987,592 | HK$5,288,978,864,756 | HK$5,840,318,859,553 | HK$5,839,664,146,278 | HK$56,393 | - |
Dec-11 2021 | HK$5,840,436,690,752 | HK$4,873,687,178,870 | HK$5,840,436,690,752 | HK$4,965,095,669,298 | HK$49,729 | - |
Dec-10 2021 | HK$4,966,487,765,217 | HK$4,560,243,296,327 | HK$6,174,339,445,012 | HK$6,154,965,042,270 | HK$195,412 | - |
Dec-09 2021 | HK$6,158,663,676,099 | HK$5,705,604,590,472 | HK$6,772,062,816,235 | HK$6,752,125,120,976 | HK$118,953 | - |
Dec-08 2021 | HK$6,750,077,452,272 | HK$6,406,699,835,025 | HK$6,765,675,630,747 | HK$6,534,182,644,011 | HK$62,855 | - |
Dec-07 2021 | HK$6,533,937,917,674 | HK$6,235,332,718,078 | HK$6,906,638,703,980 | HK$6,854,153,187,301 | HK$82,517 | - |
Dec-06 2021 | HK$6,848,046,202,529 | HK$6,009,486,877,515 | HK$6,941,963,763,009 | HK$6,916,825,086,131 | HK$96,513 | - |
Dec-05 2021 | HK$6,914,028,548,585 | HK$6,739,991,007,855 | HK$7,308,426,449,986 | HK$7,099,257,005,880 | HK$26,782 | - |
Dec-04 2021 | HK$7,101,630,038,718 | HK$5,604,370,868,956 | HK$7,117,407,620,663 | HK$7,099,723,251,746 | HK$121,599 | - |
Dec-03 2021 | HK$7,100,224,112,480 | HK$7,074,001,279,177 | HK$8,050,775,819,479 | HK$7,987,605,794,724 | HK$55,053 | - |
Dec-02 2021 | HK$7,990,990,081,793 | HK$5,571,094,885,105 | HK$9,478,802,361,758 | HK$9,288,670,626,338 | HK$485,369 | - |
Dec-01 2021 | HK$9,288,311,663,122 | HK$7,867,462,041,034 | HK$9,829,622,253,805 | HK$7,872,021,827,148 | HK$121,570 | - |
Análise histórica e de mercado do preço de First Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 38 dias, a partir do dia 02-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81374 HKD.