Cap Mercado zł9.69T
0.45%
Volume 24h zł521.57B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-15 2021 | zł2,180,117,083,632 | zł2,172,903,091,005 | zł2,189,067,571,233 | zł2,177,896,026,103 | zł268 | - |
Dec-14 2021 | zł2,177,539,007,222 | zł2,107,261,727,642 | zł2,177,539,007,222 | zł2,123,440,962,688 | zł1,077 | - |
Dec-13 2021 | zł2,124,072,238,248 | zł2,119,355,627,889 | zł2,695,452,342,165 | zł2,692,450,114,440 | zł33,254 | - |
Dec-12 2021 | zł2,692,279,976,668 | zł2,691,986,232,494 | zł2,972,607,447,547 | zł2,972,274,211,365 | zł28,703 | - |
Dec-11 2021 | zł2,972,667,421,310 | zł2,480,610,931,238 | zł2,972,667,421,310 | zł2,527,136,055,285 | zł25,311 | - |
Dec-10 2021 | zł2,527,844,604,732 | zł2,321,074,159,010 | zł3,142,617,356,911 | zł3,132,756,166,920 | zł99,461 | - |
Dec-09 2021 | zł3,134,638,698,804 | zł2,904,040,533,789 | zł3,446,846,798,419 | zł3,436,698,903,614 | zł60,545 | - |
Dec-08 2021 | zł3,435,656,680,512 | zł3,260,884,225,977 | zł3,443,595,846,612 | zł3,325,770,468,756 | zł31,992 | - |
Dec-07 2021 | zł3,325,645,907,863 | zł3,173,661,733,447 | zł3,515,343,278,798 | zł3,488,629,182,955 | zł42,000 | - |
Dec-06 2021 | zł3,485,520,847,802 | zł3,058,710,641,940 | zł3,533,323,039,164 | zł3,520,527,946,994 | zł49,123 | - |
Dec-05 2021 | zł3,519,104,564,378 | zł3,430,522,878,657 | zł3,719,845,340,215 | zł3,613,382,206,557 | zł13,631 | - |
Dec-04 2021 | zł3,614,590,033,605 | zł2,852,514,560,335 | zł3,622,620,512,543 | zł3,613,619,516,534 | zł61,892 | - |
Dec-03 2021 | zł3,613,874,444,798 | zł3,600,527,538,328 | zł4,097,686,570,720 | zł4,065,534,270,381 | zł28,021 | - |
Dec-02 2021 | zł4,067,256,805,946 | zł2,835,577,738,939 | zł4,824,523,998,086 | zł4,727,750,683,766 | zł247,044 | - |
Dec-01 2021 | zł4,727,567,978,548 | zł4,004,383,462,423 | zł5,003,084,424,139 | zł4,006,704,303,885 | zł61,877 | - |
Análise histórica e de mercado do preço de First Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 38 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97704 PLN.