Cap Mercado NZ$4.06T
2.62%
Volume 24h NZ$210.48B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-15 2021 | NZ$908,288,928,293 | NZ$905,283,406,397 | NZ$912,017,915,536 | NZ$907,363,582,596 | NZ$112 | - |
Dec-14 2021 | NZ$907,214,839,990 | NZ$877,935,644,193 | NZ$907,214,839,990 | NZ$884,676,300,542 | NZ$449 | - |
Dec-13 2021 | NZ$884,939,305,041 | NZ$882,974,252,338 | NZ$1,122,989,924,492 | NZ$1,121,739,124,605 | NZ$13,854 | - |
Dec-12 2021 | NZ$1,121,668,241,139 | NZ$1,121,545,860,289 | NZ$1,238,459,371,307 | NZ$1,238,320,537,142 | NZ$11,958 | - |
Dec-11 2021 | NZ$1,238,484,357,811 | NZ$1,033,481,853,412 | NZ$1,238,484,357,811 | NZ$1,052,865,333,032 | NZ$10,545 | - |
Dec-10 2021 | NZ$1,053,160,531,681 | NZ$967,015,017,774 | NZ$1,309,289,566,407 | NZ$1,305,181,158,765 | NZ$41,438 | - |
Dec-09 2021 | NZ$1,305,965,466,580 | NZ$1,209,892,754,825 | NZ$1,436,038,829,306 | NZ$1,431,810,973,579 | NZ$25,224 | - |
Dec-08 2021 | NZ$1,431,376,758,504 | NZ$1,358,562,373,159 | NZ$1,434,684,405,016 | NZ$1,385,595,534,064 | NZ$13,329 | - |
Dec-07 2021 | NZ$1,385,543,639,016 | NZ$1,322,223,396,294 | NZ$1,464,576,101,557 | NZ$1,453,446,370,193 | NZ$17,498 | - |
Dec-06 2021 | NZ$1,452,151,363,413 | NZ$1,274,332,021,792 | NZ$1,472,066,899,825 | NZ$1,466,736,158,352 | NZ$20,466 | - |
Dec-05 2021 | NZ$1,466,143,143,105 | NZ$1,429,237,893,844 | NZ$1,549,776,552,300 | NZ$1,505,421,464,081 | NZ$5,679 | - |
Dec-04 2021 | NZ$1,505,924,673,722 | NZ$1,188,425,801,715 | NZ$1,509,270,363,347 | NZ$1,505,520,333,094 | NZ$25,786 | - |
Dec-03 2021 | NZ$1,505,626,542,307 | NZ$1,500,065,901,797 | NZ$1,707,194,247,386 | NZ$1,693,798,829,939 | NZ$11,674 | - |
Dec-02 2021 | NZ$1,694,516,479,461 | NZ$1,181,369,516,771 | NZ$2,010,012,106,528 | NZ$1,969,694,028,838 | NZ$102,924 | - |
Dec-01 2021 | NZ$1,969,617,909,474 | NZ$1,668,321,940,536 | NZ$2,084,404,651,421 | NZ$1,669,288,858,607 | NZ$25,779 | - |
Análise histórica e de mercado do preço de First Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 38 dias, a partir do dia 02-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65693 NZD.