Cap Mercado Tk278.82T
-0.09%
Volume 24h Tk15.00T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Moedas
27.083
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-15 2021 | Tk64,076,959,963,508 | Tk63,864,929,738,081 | Tk64,340,028,419,788 | Tk64,011,679,701,535 | Tk7,874 | - |
Dec-14 2021 | Tk64,001,186,373,125 | Tk61,935,630,140,480 | Tk64,001,186,373,125 | Tk62,411,162,488,762 | Tk31,664 | - |
Dec-13 2021 | Tk62,429,716,638,462 | Tk62,291,088,279,752 | Tk79,223,447,726,371 | Tk79,135,207,683,110 | Tk977,377 | - |
Dec-12 2021 | Tk79,130,207,075,007 | Tk79,121,573,486,543 | Tk87,369,458,197,346 | Tk87,359,663,878,671 | Tk843,622 | - |
Dec-11 2021 | Tk87,371,220,917,547 | Tk72,908,931,597,929 | Tk87,371,220,917,547 | Tk74,276,375,820,651 | Tk743,924 | - |
Dec-10 2021 | Tk74,297,201,167,533 | Tk68,219,902,993,222 | Tk92,366,308,246,137 | Tk92,076,472,860,229 | Tk2,923,307 | - |
Dec-09 2021 | Tk92,131,803,338,151 | Tk85,354,172,219,977 | Tk101,308,074,672,164 | Tk101,009,812,595,323 | Tk1,779,508 | - |
Dec-08 2021 | Tk100,979,180,071,728 | Tk95,842,351,570,174 | Tk101,212,524,249,503 | Tk97,749,457,024,239 | Tk940,298 | - |
Dec-07 2021 | Tk97,745,795,989,975 | Tk93,278,749,732,571 | Tk103,321,290,505,319 | Tk102,536,122,560,598 | Tk1,234,437 | - |
Dec-06 2021 | Tk102,444,763,858,520 | Tk89,900,162,158,735 | Tk103,849,743,033,741 | Tk103,473,675,796,418 | Tk1,443,799 | - |
Dec-05 2021 | Tk103,431,840,414,464 | Tk100,828,289,819,844 | Tk109,331,917,411,663 | Tk106,202,803,840,569 | Tk400,644 | - |
Dec-04 2021 | Tk106,238,303,716,231 | Tk83,839,745,420,193 | Tk106,474,331,717,336 | Tk106,209,778,742,053 | Tk1,819,091 | - |
Dec-03 2021 | Tk106,217,271,471,819 | Tk105,824,985,572,172 | Tk120,437,246,378,370 | Tk119,492,241,324,725 | Tk823,577 | - |
Dec-02 2021 | Tk119,542,869,267,256 | Tk83,341,946,455,794 | Tk141,800,104,861,041 | Tk138,955,789,831,461 | Tk7,260,985 | - |
Dec-01 2021 | Tk138,950,419,846,977 | Tk117,694,925,986,615 | Tk147,048,267,612,094 | Tk117,763,139,050,301 | Tk1,818,654 | - |
Análise histórica e de mercado do preço de First Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 38 dias, a partir do dia 02-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89126 BDT.