Cap Mercado £1.86T
2.58%
Volumen 24h £111.83B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-15 2021 | £436,452,090,202 | £435,007,873,199 | £438,243,947,644 | £436,007,441,972 | £54 | - |
Dec-14 2021 | £435,935,967,996 | £421,866,693,553 | £435,935,967,996 | £425,105,721,864 | £216 | - |
Dec-13 2021 | £425,232,101,102 | £424,287,851,610 | £539,620,471,584 | £539,019,435,714 | £6,657 | - |
Dec-12 2021 | £538,985,374,706 | £538,926,568,113 | £595,105,989,294 | £595,039,276,534 | £5,746 | - |
Dec-11 2021 | £595,117,995,839 | £496,609,945,422 | £595,117,995,839 | £505,924,118,404 | £5,067 | - |
Dec-10 2021 | £506,065,967,614 | £464,671,221,476 | £629,141,399,985 | £627,167,222,995 | £19,912 | - |
Dec-09 2021 | £627,544,099,531 | £581,379,124,323 | £690,047,108,511 | £688,015,534,183 | £12,121 | - |
Dec-08 2021 | £687,806,884,632 | £652,818,028,453 | £689,396,278,919 | £665,808,035,503 | £6,405 | - |
Dec-07 2021 | £665,783,098,832 | £635,356,379,506 | £703,759,872,957 | £698,411,801,032 | £8,408 | - |
Dec-06 2021 | £697,789,522,813 | £612,343,558,527 | £707,359,360,366 | £704,797,826,050 | £9,834 | - |
Dec-05 2021 | £704,512,869,649 | £686,779,114,808 | £744,700,496,204 | £723,386,935,771 | £2,729 | - |
Dec-04 2021 | £723,628,738,674 | £571,063,798,149 | £725,236,413,483 | £723,434,444,428 | £12,391 | - |
Dec-03 2021 | £723,485,480,207 | £720,813,474,529 | £820,343,036,716 | £813,906,254,585 | £5,610 | - |
Dec-02 2021 | £814,251,100,397 | £567,673,103,606 | £965,853,439,250 | £946,479,747,980 | £49,457 | - |
Dec-01 2021 | £946,443,171,011 | £801,664,068,992 | £1,001,600,634,556 | £802,128,693,629 | £12,388 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.