Cap Mercado ₽221.08T
4.95%
Volumen 24h ₽13.36T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-15 2021 | ₽50,383,808,049,166 | ₽50,217,088,370,445 | ₽50,590,659,164,021 | ₽50,332,478,082,974 | ₽6,191 | - |
Dec-14 2021 | ₽50,324,227,163,381 | ₽48,700,077,253,653 | ₽50,324,227,163,381 | ₽49,073,989,039,896 | ₽24,897 | - |
Dec-13 2021 | ₽49,088,578,195,149 | ₽48,979,574,512,399 | ₽62,293,513,698,400 | ₽62,224,130,422,345 | ₽768,513 | - |
Dec-12 2021 | ₽62,220,198,436,824 | ₽62,213,409,833,492 | ₽68,698,733,736,458 | ₽68,691,032,449,250 | ₽663,341 | - |
Dec-11 2021 | ₽68,700,119,765,950 | ₽57,328,400,360,939 | ₽68,700,119,765,950 | ₽58,403,623,768,460 | ₽584,949 | - |
Dec-10 2021 | ₽58,419,998,769,403 | ₽53,641,410,258,862 | ₽72,627,764,293,653 | ₽72,399,866,302,585 | ₽2,298,600 | - |
Dec-09 2021 | ₽72,443,372,738,914 | ₽67,114,111,402,537 | ₽79,658,688,411,869 | ₽79,424,164,501,302 | ₽1,399,230 | - |
Dec-08 2021 | ₽79,400,078,102,856 | ₽75,360,982,281,968 | ₽79,583,556,973,718 | ₽76,860,542,110,990 | ₽739,358 | - |
Dec-07 2021 | ₽76,857,663,434,354 | ₽73,345,218,379,096 | ₽81,241,682,988,344 | ₽80,624,304,276,312 | ₽970,640 | - |
Dec-06 2021 | ₽80,552,468,794,233 | ₽70,688,629,990,782 | ₽81,657,205,990,219 | ₽81,361,503,767,304 | ₽1,135,261 | - |
Dec-05 2021 | ₽81,328,608,544,821 | ₽79,281,432,875,433 | ₽85,967,847,782,630 | ₽83,507,421,170,321 | ₽315,027 | - |
Dec-04 2021 | ₽83,535,334,774,870 | ₽65,923,315,378,065 | ₽83,720,923,939,972 | ₽83,512,905,545,637 | ₽1,430,354 | - |
Dec-03 2021 | ₽83,518,797,090,094 | ₽83,210,342,109,091 | ₽94,699,984,315,012 | ₽93,956,925,448,683 | ₽647,580 | - |
Dec-02 2021 | ₽93,996,734,274,505 | ₽65,531,895,318,754 | ₽111,497,631,422,263 | ₽109,261,142,322,853 | ₽5,709,323 | - |
Dec-01 2021 | ₽109,256,919,896,139 | ₽92,543,693,749,634 | ₽115,624,269,527,604 | ₽92,597,329,782,135 | ₽1,430,010 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.