Cap Mercado CN¥16.90T
2.58%
Volumen 24h CN¥1.02T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-15 2021 | CN¥3,967,312,717,339 | CN¥3,954,184,906,497 | CN¥3,983,600,550,482 | CN¥3,963,270,902,409 | CN¥488 | - |
Dec-14 2021 | CN¥3,962,621,209,988 | CN¥3,834,732,691,012 | CN¥3,962,621,209,988 | CN¥3,864,175,185,381 | CN¥1,960 | - |
Dec-13 2021 | CN¥3,865,323,962,010 | CN¥3,856,740,813,702 | CN¥4,905,104,609,447 | CN¥4,899,641,244,050 | CN¥60,514 | - |
Dec-12 2021 | CN¥4,899,331,632,356 | CN¥4,898,797,085,378 | CN¥5,409,463,289,314 | CN¥5,408,856,875,947 | CN¥52,233 | - |
Dec-11 2021 | CN¥5,409,572,427,798 | CN¥4,514,142,551,408 | CN¥5,409,572,427,798 | CN¥4,598,807,598,846 | CN¥46,060 | - |
Dec-10 2021 | CN¥4,600,096,996,215 | CN¥4,223,822,242,423 | CN¥5,718,842,304,119 | CN¥5,700,897,201,650 | CN¥180,996 | - |
Dec-09 2021 | CN¥5,704,322,977,605 | CN¥5,284,687,243,577 | CN¥6,272,470,061,704 | CN¥6,254,003,222,278 | CN¥110,178 | - |
Dec-08 2021 | CN¥6,252,106,615,440 | CN¥5,934,060,861,512 | CN¥6,266,554,075,565 | CN¥6,052,138,930,845 | CN¥58,218 | - |
Dec-07 2021 | CN¥6,051,912,258,609 | CN¥5,775,335,944,189 | CN¥6,397,117,934,858 | CN¥6,348,504,411,774 | CN¥76,430 | - |
Dec-06 2021 | CN¥6,342,847,955,213 | CN¥5,566,151,340,925 | CN¥6,429,836,972,055 | CN¥6,406,552,841,003 | CN¥89,393 | - |
Dec-05 2021 | CN¥6,403,962,611,333 | CN¥6,242,764,274,362 | CN¥6,769,264,749,849 | CN¥6,575,526,281,737 | CN¥24,806 | - |
Dec-04 2021 | CN¥6,577,724,249,747 | CN¥5,190,921,797,999 | CN¥6,592,337,878,279 | CN¥6,575,958,131,428 | CN¥112,629 | - |
Dec-03 2021 | CN¥6,576,422,042,358 | CN¥6,552,133,735,931 | CN¥7,456,849,068,221 | CN¥7,398,339,261,117 | CN¥50,992 | - |
Dec-02 2021 | CN¥7,401,473,880,493 | CN¥5,160,100,670,354 | CN¥8,779,526,364,168 | CN¥8,603,421,143,268 | CN¥449,562 | - |
Dec-01 2021 | CN¥8,603,088,661,706 | CN¥7,287,058,825,809 | CN¥9,104,465,356,854 | CN¥7,291,282,224,596 | CN¥112,602 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.