Cap Mercado ₺75.32T
2.13%
Volumen 24h ₺4.33T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-15 2021 | ₺17,730,028,140,702 | ₺17,671,359,597,974 | ₺17,802,818,908,794 | ₺17,711,965,160,147 | ₺2,179 | - |
Dec-14 2021 | ₺17,709,061,667,096 | ₺17,137,524,407,028 | ₺17,709,061,667,096 | ₺17,269,103,712,939 | ₺8,761 | - |
Dec-13 2021 | ₺17,274,237,626,853 | ₺17,235,879,304,260 | ₺21,921,045,542,609 | ₺21,896,629,614,465 | ₺270,439 | - |
Dec-12 2021 | ₺21,895,245,951,406 | ₺21,892,857,046,463 | ₺24,175,038,162,844 | ₺24,172,328,085,059 | ₺233,429 | - |
Dec-11 2021 | ₺24,175,525,905,689 | ₺20,173,825,501,022 | ₺24,175,525,905,689 | ₺20,552,195,894,429 | ₺205,843 | - |
Dec-10 2021 | ₺20,557,958,246,239 | ₺18,876,376,165,701 | ₺25,557,661,371,410 | ₺25,477,464,221,745 | ₺808,876 | - |
Dec-09 2021 | ₺25,492,774,107,406 | ₺23,617,410,630,098 | ₺28,031,838,836,311 | ₺27,949,310,030,033 | ₺492,388 | - |
Dec-08 2021 | ₺27,940,834,042,632 | ₺26,519,478,941,853 | ₺28,005,400,133,794 | ₺27,047,173,036,378 | ₺260,179 | - |
Dec-07 2021 | ₺27,046,160,032,007 | ₺25,810,132,981,181 | ₺28,588,893,562,307 | ₺28,371,638,409,082 | ₺341,567 | - |
Dec-06 2021 | ₺28,346,359,551,288 | ₺24,875,281,315,402 | ₺28,735,115,826,991 | ₺28,631,058,413,775 | ₺399,498 | - |
Dec-05 2021 | ₺28,619,482,607,124 | ₺27,899,082,866,958 | ₺30,252,027,772,379 | ₺29,386,205,303,546 | ₺110,858 | - |
Dec-04 2021 | ₺29,396,028,082,199 | ₺23,198,370,310,574 | ₺29,461,336,784,484 | ₺29,388,135,251,528 | ₺503,341 | - |
Dec-03 2021 | ₺29,390,208,482,057 | ₺29,281,663,381,854 | ₺33,324,860,740,791 | ₺33,063,378,825,860 | ₺227,883 | - |
Dec-02 2021 | ₺33,077,387,524,872 | ₺23,060,629,855,156 | ₺39,235,941,451,850 | ₺38,448,922,443,080 | ₺2,009,107 | - |
Dec-01 2021 | ₺38,447,436,573,961 | ₺32,566,063,542,167 | ₺40,688,102,623,606 | ₺32,584,938,025,904 | ₺503,220 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34369 TRY.