Cap Mercado CA$3.22T
4.05%
Volumen 24h CA$195.94B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-15 2021 | CA$748,989,040,814 | CA$746,510,641,163 | CA$752,064,021,132 | CA$748,225,986,498 | CA$92 | - |
Dec-14 2021 | CA$748,103,331,054 | CA$723,959,255,207 | CA$748,103,331,054 | CA$729,517,704,260 | CA$370 | - |
Dec-13 2021 | CA$729,734,581,821 | CA$728,114,169,094 | CA$926,034,789,358 | CA$925,003,360,505 | CA$11,424 | - |
Dec-12 2021 | CA$924,944,908,907 | CA$924,843,991,773 | CA$1,021,252,673,799 | CA$1,021,138,189,008 | CA$9,861 | - |
Dec-11 2021 | CA$1,021,273,278,055 | CA$852,225,055,236 | CA$1,021,273,278,055 | CA$868,208,971,098 | CA$8,696 | - |
Dec-10 2021 | CA$868,452,396,451 | CA$797,415,478,768 | CA$1,079,660,343,689 | CA$1,076,272,487,465 | CA$34,170 | - |
Dec-09 2021 | CA$1,076,919,239,770 | CA$997,696,201,831 | CA$1,184,179,738,218 | CA$1,180,693,383,263 | CA$20,800 | - |
Dec-08 2021 | CA$1,180,335,322,824 | CA$1,120,291,459,095 | CA$1,183,062,859,086 | CA$1,142,583,419,974 | CA$10,991 | - |
Dec-07 2021 | CA$1,142,540,626,518 | CA$1,090,325,779,036 | CA$1,207,712,012,481 | CA$1,198,534,264,565 | CA$14,429 | - |
Dec-06 2021 | CA$1,197,466,382,027 | CA$1,050,833,813,942 | CA$1,213,889,040,115 | CA$1,209,493,228,586 | CA$16,876 | - |
Dec-05 2021 | CA$1,209,004,219,079 | CA$1,178,571,582,080 | CA$1,277,969,616,522 | CA$1,241,393,727,567 | CA$4,683 | - |
Dec-04 2021 | CA$1,241,808,681,988 | CA$979,994,221,637 | CA$1,244,567,589,188 | CA$1,241,475,256,478 | CA$21,263 | - |
Dec-03 2021 | CA$1,241,562,838,231 | CA$1,236,977,448,415 | CA$1,407,778,672,624 | CA$1,396,732,605,065 | CA$9,627 | - |
Dec-02 2021 | CA$1,397,324,389,915 | CA$974,175,500,383 | CA$1,657,486,943,632 | CA$1,624,240,035,742 | CA$84,873 | - |
Dec-01 2021 | CA$1,624,177,266,542 | CA$1,375,723,969,638 | CA$1,718,832,182,033 | CA$1,376,521,305,173 | CA$21,258 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36633 CAD.