時価総額 CA$3.47T
3.17%
ボリューム24h CA$206.71B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Dec-15 2021 | CA$0.000000000000745985037429 | CA$0.000000000000743516578006 | CA$0.000000000000749047684789 | CA$0.00000000000074522504353 | CA$92 | - |
Dec-14 2021 | CA$0.000000000000745102880025 | CA$0.000000000000721055639888 | CA$0.000000000000745102880025 | CA$0.000000000000726591795424 | CA$369 | - |
Dec-13 2021 | CA$0.000000000000726807803144 | CA$0.000000000000725193889478 | CA$0.000000000000922320700781 | CA$0.000000000000921293408724 | CA$11,379 | - |
Dec-12 2021 | CA$0.000000000000921235191561 | CA$0.000000000000921134679181 | CA$0.000000000001017156690652 | CA$0.000000000001017042665031 | CA$9,821 | - |
Dec-11 2021 | CA$0.00000000000101717721227 | CA$0.000000000000848806998615 | CA$0.00000000000101717721227 | CA$0.000000000000864726807081 | CA$8,661 | - |
Dec-10 2021 | CA$0.000000000000864969256117 | CA$0.000000000000794217249333 | CA$0.000000000001075330102325 | CA$0.000000000001071955833924 | CA$34,033 | - |
Dec-09 2021 | CA$0.000000000001072599992272 | CA$0.000000000000993694697666 | CA$0.000000000001179430296308 | CA$0.00000000000117595792423 | CA$20,717 | - |
Dec-08 2021 | CA$0.00000000000117560129988 | CA$0.000000000001115798256723 | CA$0.000000000001178317896692 | CA$0.000000000001138000810252 | CA$10,947 | - |
Dec-07 2021 | CA$0.00000000000113795818843 | CA$0.00000000000108595276134 | CA$0.00000000000120286818864 | CA$0.000000000001193727250323 | CA$14,371 | - |
Dec-06 2021 | CA$0.000000000001192663650788 | CA$0.000000000001046619188412 | CA$0.000000000001209020441797 | CA$0.000000000001204642260743 | CA$16,809 | - |
Dec-05 2021 | CA$0.000000000001204155212528 | CA$0.000000000001173844633049 | CA$0.00000000000127284400741 | CA$0.000000000001236414814986 | CA$4,664 | - |
Dec-04 2021 | CA$0.000000000001236828105131 | CA$0.000000000000976063715585 | CA$0.000000000001239575947059 | CA$0.000000000001236496016906 | CA$21,178 | - |
Dec-03 2021 | CA$0.00000000000123658324739 | CA$0.000000000001232016248399 | CA$0.000000000001402132432604 | CA$0.000000000001391130667996 | CA$9,588 | - |
Dec-02 2021 | CA$0.000000000001391720079348 | CA$0.000000000000970268331732 | CA$0.000000000001650839187636 | CA$0.000000000001617725624585 | CA$84,533 | - |
Dec-01 2021 | CA$0.000000000001617663107137 | CA$0.00000000000137020629283 | CA$0.000000000001711938385982 | CA$0.000000000001371000430456 | CA$21,173 | - |
First Inu(FINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36085 CAD.