Cap Mercado €2.18T
2.77%
Volumen 24h €132.18B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2021 | €510,883,400,326 | €509,192,890,623 | €512,980,836,089 | €510,362,923,040 | €63 | - |
Dec-14 2021 | €510,279,260,093 | €493,810,651,215 | €510,279,260,093 | €497,602,054,290 | €252 | - |
Dec-13 2021 | €497,749,985,889 | €496,644,706,747 | €631,645,826,878 | €630,942,292,045 | €7,793 | - |
Dec-12 2021 | €630,902,422,368 | €630,833,587,064 | €696,593,688,494 | €696,515,598,728 | €6,726 | - |
Dec-11 2021 | €696,607,742,602 | €581,300,406,731 | €696,607,742,602 | €592,202,992,538 | €5,931 | - |
Dec-10 2021 | €592,369,032,313 | €543,914,942,764 | €736,433,402,259 | €734,122,554,684 | €23,307 | - |
Dec-09 2021 | €734,563,702,684 | €680,525,882,635 | €807,725,798,765 | €805,347,765,474 | €14,188 | - |
Dec-08 2021 | €805,103,533,416 | €764,147,776,256 | €806,963,978,528 | €779,353,062,520 | €7,497 | - |
Dec-07 2021 | €779,323,873,220 | €743,708,266,882 | €823,777,099,436 | €817,516,982,388 | €9,842 | - |
Dec-06 2021 | €816,788,582,595 | €716,770,904,232 | €827,990,433,289 | €824,992,062,126 | €11,511 | - |
Dec-05 2021 | €824,658,510,063 | €803,900,490,621 | €871,699,621,256 | €846,751,306,259 | €3,194 | - |
Dec-04 2021 | €847,034,345,548 | €668,451,409,791 | €848,916,188,691 | €846,806,916,909 | €14,504 | - |
Dec-03 2021 | €846,866,656,186 | €843,738,974,185 | €960,242,027,566 | €952,707,534,741 | €6,566 | - |
Dec-02 2021 | €953,111,189,587 | €664,482,475,750 | €1,130,567,364,295 | €1,107,889,738,285 | €57,892 | - |
Dec-01 2021 | €1,107,846,923,583 | €938,377,601,300 | €1,172,410,785,600 | €938,921,461,713 | €14,500 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.