Cap Mercado CL$2,207.97T
2.65%
Volumen 24h CL$133.89T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-15 2021 | CL$519,478,796,869,999 | CL$517,759,845,058,500 | CL$521,611,521,101,000 | CL$518,949,562,774,499 | CL$63,834 | - |
Dec-14 2021 | CL$518,864,492,233,999 | CL$502,118,805,996,500 | CL$518,864,492,233,999 | CL$505,973,997,820,499 | CL$256,699 | - |
Dec-13 2021 | CL$506,124,418,304,999 | CL$505,000,543,311,000 | CL$642,273,000,033,500 | CL$641,557,628,525,000 | CL$7,923,700 | - |
Dec-12 2021 | CL$641,517,088,058,000 | CL$641,447,094,629,000 | CL$708,313,581,876,999 | CL$708,234,178,283,500 | CL$6,839,332 | - |
Dec-11 2021 | CL$708,327,872,439,000 | CL$591,080,539,544,000 | CL$708,327,872,439,000 | CL$602,166,556,733,499 | CL$6,031,072 | - |
Dec-10 2021 | CL$602,335,390,057,500 | CL$553,066,081,001,499 | CL$748,823,581,929,500 | CL$746,473,855,325,000 | CL$23,699,561 | - |
Dec-09 2021 | CL$746,922,425,452,499 | CL$691,975,441,998,500 | CL$821,315,442,772,000 | CL$818,897,400,079,000 | CL$14,426,663 | - |
Dec-08 2021 | CL$818,649,058,920,000 | CL$777,004,238,516,000 | CL$820,540,805,232,500 | CL$792,465,347,272,500 | CL$7,623,096 | - |
Dec-07 2021 | CL$792,435,666,874,500 | CL$756,220,843,064,500 | CL$837,636,799,769,000 | CL$831,271,358,907,000 | CL$10,007,715 | - |
Dec-06 2021 | CL$830,530,704,096,500 | CL$728,830,270,712,500 | CL$841,921,021,177,500 | CL$838,872,203,691,500 | CL$11,705,032 | - |
Dec-05 2021 | CL$838,533,039,756,499 | CL$817,425,775,441,000 | CL$886,365,597,694,499 | CL$860,997,537,878,500 | CL$3,248,061 | - |
Dec-04 2021 | CL$861,285,339,183,499 | CL$679,697,821,269,500 | CL$863,198,843,539,999 | CL$861,054,084,154,000 | CL$14,747,566 | - |
Dec-03 2021 | CL$861,114,828,519,000 | CL$857,934,524,595,500 | CL$976,397,692,440,499 | CL$968,736,434,968,500 | CL$6,676,829 | - |
Dec-02 2021 | CL$969,146,881,136,500 | CL$675,662,111,597,000 | CL$0.000000001149588680724 | CL$0.000000001126529513274 | CL$58,865,583 | - |
Dec-01 2021 | CL$0.000000001126485978233 | CL$954,165,406,474,500 | CL$0.000000001192136099847 | CL$954,718,417,108,500 | CL$14,744,022 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.