Cap Mercado CHF2.13T
2.96%
Volumen 24h CHF129.31B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-15 2021 | CHF498,034,159,573 | CHF496,386,167,921 | CHF500,078,842,680 | CHF497,526,772,824 | CHF61 | - |
Dec-14 2021 | CHF497,445,214,086 | CHF481,390,807,589 | CHF497,445,214,086 | CHF485,086,852,994 | CHF246 | - |
Dec-13 2021 | CHF485,231,063,960 | CHF484,153,583,722 | CHF615,759,287,416 | CHF615,073,447,204 | CHF7,597 | - |
Dec-12 2021 | CHF615,034,580,291 | CHF614,967,476,265 | CHF679,073,643,795 | CHF678,997,518,066 | CHF6,557 | - |
Dec-11 2021 | CHF679,087,344,427 | CHF566,680,106,148 | CHF679,087,344,427 | CHF577,308,480,756 | CHF5,782 | - |
Dec-10 2021 | CHF577,470,344,461 | CHF530,234,924,890 | CHF717,911,347,955 | CHF715,658,620,565 | CHF22,721 | - |
Dec-09 2021 | CHF716,088,673,240 | CHF663,409,959,709 | CHF787,410,667,674 | CHF785,092,444,355 | CHF13,831 | - |
Dec-08 2021 | CHF784,854,354,984 | CHF744,928,677,063 | CHF786,668,007,996 | CHF759,751,534,804 | CHF7,308 | - |
Dec-07 2021 | CHF759,723,079,644 | CHF725,003,242,282 | CHF803,058,261,693 | CHF796,955,593,001 | CHF9,595 | - |
Dec-06 2021 | CHF796,245,513,209 | CHF698,743,381,892 | CHF807,165,625,885 | CHF804,242,666,828 | CHF11,222 | - |
Dec-05 2021 | CHF803,917,503,941 | CHF783,681,569,948 | CHF849,775,483,008 | CHF825,454,643,685 | CHF3,114 | - |
Dec-04 2021 | CHF825,730,564,246 | CHF651,639,172,223 | CHF827,565,077,107 | CHF825,508,855,670 | CHF14,139 | - |
Dec-03 2021 | CHF825,567,092,443 | CHF822,518,074,849 | CHF936,090,957,118 | CHF928,745,964,503 | CHF6,401 | - |
Dec-02 2021 | CHF929,139,467,017 | CHF647,770,060,939 | CHF1,102,132,437,184 | CHF1,080,025,176,694 | CHF56,436 | - |
Dec-01 2021 | CHF1,079,983,438,826 | CHF914,776,443,564 | CHF1,142,923,453,589 | CHF915,306,625,331 | CHF14,135 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90853 CHF.