Cap Mercado ¥358.73T
3.05%
Volumen 24h ¥21.79T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-15 2021 | ¥83,865,470,459,580 | ¥83,587,960,187,289 | ¥84,209,780,799,234 | ¥83,780,030,078,433 | ¥10,305 | - |
Dec-14 2021 | ¥83,766,296,157,156 | ¥81,062,846,347,581 | ¥83,766,296,157,156 | ¥81,685,234,552,797 | ¥41,442 | - |
Dec-13 2021 | ¥81,709,518,671,370 | ¥81,528,078,532,374 | ¥103,689,558,911,439 | ¥103,574,068,214,850 | ¥1,279,214 | - |
Dec-12 2021 | ¥103,567,523,298,372 | ¥103,556,223,449,586 | ¥114,351,253,862,418 | ¥114,338,434,821,939 | ¥1,104,153 | - |
Dec-11 2021 | ¥114,353,560,953,126 | ¥95,424,967,923,696 | ¥114,353,560,953,126 | ¥97,214,711,899,239 | ¥973,666 | - |
Dec-10 2021 | ¥97,241,968,615,455 | ¥89,287,854,206,751 | ¥120,891,251,708,703 | ¥120,511,908,166,050 | ¥3,826,094 | - |
Dec-09 2021 | ¥120,584,326,029,885 | ¥111,713,598,975,249 | ¥132,594,451,243,848 | ¥132,204,078,644,886 | ¥2,329,063 | - |
Dec-08 2021 | ¥132,163,986,059,280 | ¥125,440,781,038,344 | ¥132,469,392,546,405 | ¥127,936,846,647,765 | ¥1,230,684 | - |
Dec-07 2021 | ¥127,932,054,997,833 | ¥122,085,477,130,293 | ¥135,229,396,676,346 | ¥134,201,749,935,438 | ¥1,615,661 | - |
Dec-06 2021 | ¥134,082,177,462,981 | ¥117,663,500,236,725 | ¥135,921,048,089,535 | ¥135,428,842,220,211 | ¥1,889,679 | - |
Dec-05 2021 | ¥135,374,087,063,421 | ¥131,966,497,258,794 | ¥143,096,250,121,713 | ¥139,000,790,819,169 | ¥524,372 | - |
Dec-04 2021 | ¥139,047,253,912,538 | ¥109,731,480,658,263 | ¥139,356,173,052,360 | ¥139,009,919,738,436 | ¥2,380,870 | - |
Dec-03 2021 | ¥139,019,726,403,846 | ¥138,506,293,158,147 | ¥157,631,172,485,877 | ¥156,394,327,082,229 | ¥1,077,918 | - |
Dec-02 2021 | ¥156,460,590,154,341 | ¥109,079,949,368,898 | ¥185,591,396,847,816 | ¥181,868,688,744,516 | ¥9,503,352 | - |
Dec-01 2021 | ¥181,861,660,379,322 | ¥154,041,957,424,233 | ¥192,460,318,819,398 | ¥154,131,236,326,989 | ¥2,380,298 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.9901 JPY.