Cap Mercado Bs.84.64T 2.27%
Volumen 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Monedas 26.949 +30
Exchanges 885
Ultima actualización 48 Segundos atrás
First Inu FINU

Precios Históricos de First Inu (FINU), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Dec-15 2021 Bs.19,988,830,378,665 Bs.19,922,687,474,670 Bs.20,070,894,676,871 Bs.19,968,466,177,799 Bs.2,456 -
Dec-14 2021 Bs.19,965,192,780,281 Bs.19,320,841,781,178 Bs.19,965,192,780,281 Bs.19,469,184,265,821 Bs.9,877 -
Dec-13 2021 Bs.19,474,972,239,399 Bs.19,431,727,073,749 Bs.24,713,782,606,375 Bs.24,686,256,093,595 Bs.304,893 -
Dec-12 2021 Bs.24,684,696,152,124 Bs.24,682,002,901,142 Bs.27,254,933,460,908 Bs.27,251,878,119,725 Bs.263,168 -
Dec-11 2021 Bs.27,255,483,342,100 Bs.22,743,967,061,339 Bs.27,255,483,342,100 Bs.23,170,541,771,435 Bs.232,067 -
Dec-10 2021 Bs.23,177,038,245,778 Bs.21,281,222,925,637 Bs.28,813,702,605,228 Bs.28,723,288,353,835 Bs.911,927 -
Dec-09 2021 Bs.28,740,548,716,039 Bs.26,626,264,285,762 Bs.31,603,089,812,069 Bs.31,510,046,851,452 Bs.555,118 -
Dec-08 2021 Bs.31,500,491,024,856 Bs.29,898,055,552,568 Bs.31,573,282,823,843 Bs.30,492,977,775,115 Bs.293,326 -
Dec-07 2021 Bs.30,491,835,714,179 Bs.29,098,339,050,421 Bs.32,231,113,204,994 Bs.31,986,179,786,262 Bs.385,083 -
Dec-06 2021 Bs.31,957,680,406,758 Bs.28,044,387,458,907 Bs.32,395,964,158,594 Bs.32,278,649,850,579 Bs.450,394 -
Dec-05 2021 Bs.32,265,599,288,346 Bs.31,453,420,757,283 Bs.34,106,130,399,455 Bs.33,130,002,311,546 Bs.124,981 -
Dec-04 2021 Bs.33,141,076,510,345 Bs.26,153,838,308,640 Bs.33,214,705,528,971 Bs.33,132,178,134,537 Bs.567,466 -
Dec-03 2021 Bs.33,134,515,494,244 Bs.33,012,141,768,766 Bs.37,570,441,707,937 Bs.37,275,647,046,408 Bs.256,915 -
Dec-02 2021 Bs.37,291,440,451,030 Bs.25,998,549,745,204 Bs.44,234,592,985,663 Bs.43,347,307,903,753 Bs.2,265,067 -
Dec-01 2021 Bs.43,345,632,735,189 Bs.36,714,973,889,459 Bs.45,871,759,216,554 Bs.36,736,252,978,860 Bs.567,330 -

Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 38 días, desde el día 26-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.