Cap Mercado AU$3.57T
3.41%
Volumen 24h AU$217.13B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-15 2021 | AU$833,923,399,266 | AU$831,163,952,400 | AU$837,347,078,251 | AU$833,073,815,609 | AU$102 | - |
Dec-14 2021 | AU$832,937,251,201 | AU$806,055,269,348 | AU$832,937,251,201 | AU$812,244,039,111 | AU$412 | - |
Dec-13 2021 | AU$812,485,510,299 | AU$810,681,344,929 | AU$1,031,045,899,605 | AU$1,029,897,508,095 | AU$12,720 | - |
Dec-12 2021 | AU$1,029,832,428,164 | AU$1,029,720,067,162 | AU$1,137,061,365,168 | AU$1,136,933,897,955 | AU$10,979 | - |
Dec-11 2021 | AU$1,137,084,305,920 | AU$948,866,240,059 | AU$1,137,084,305,920 | AU$966,662,710,665 | AU$9,682 | - |
Dec-10 2021 | AU$966,933,740,128 | AU$887,841,330,707 | AU$1,202,092,386,938 | AU$1,198,320,352,334 | AU$38,045 | - |
Dec-09 2021 | AU$1,199,040,445,489 | AU$1,110,833,620,692 | AU$1,318,464,141,429 | AU$1,314,582,438,472 | AU$23,159 | - |
Dec-08 2021 | AU$1,314,183,774,456 | AU$1,247,331,016,648 | AU$1,317,220,609,693 | AU$1,272,150,856,165 | AU$12,237 | - |
Dec-07 2021 | AU$1,272,103,209,989 | AU$1,213,967,268,431 | AU$1,344,664,944,214 | AU$1,334,446,451,922 | AU$16,065 | - |
Dec-06 2021 | AU$1,333,257,472,928 | AU$1,169,996,967,157 | AU$1,351,542,438,544 | AU$1,346,648,147,849 | AU$18,790 | - |
Dec-05 2021 | AU$1,346,103,685,316 | AU$1,312,220,027,863 | AU$1,422,889,666,865 | AU$1,382,166,120,876 | AU$5,214 | - |
Dec-04 2021 | AU$1,382,628,130,575 | AU$1,091,124,259,550 | AU$1,385,699,894,171 | AU$1,382,256,895,057 | AU$23,674 | - |
Dec-03 2021 | AU$1,382,354,408,464 | AU$1,377,249,041,556 | AU$1,567,418,896,827 | AU$1,555,120,219,938 | AU$10,718 | - |
Dec-02 2021 | AU$1,555,779,112,400 | AU$1,084,645,703,064 | AU$1,845,443,752,783 | AU$1,808,426,689,873 | AU$94,497 | - |
Dec-01 2021 | AU$1,808,356,802,729 | AU$1,531,729,233,269 | AU$1,913,745,459,414 | AU$1,532,616,985,590 | AU$23,669 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52127 AUD.