Cap Mercado MX$46.99T
0.19%
Volumen 24h MX$1.78T
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$3,846,938,143,249 | MX$3,369,557,771,704 | MX$3,846,938,143,249 | MX$3,370,010,369,547 | MX$2,922,552 | - |
Jul-19 2024 | MX$3,369,700,090,019 | MX$3,369,580,589,842 | MX$15,696,921,955,431 | MX$15,696,158,012,688 | MX$2,741,285 | - |
Jul-18 2024 | MX$15,696,798,587,484 | MX$3,359,756,911,786 | MX$15,701,914,582,831 | MX$3,359,756,911,786 | MX$2,859,103 | - |
Jul-17 2024 | MX$3,339,816,989,498 | MX$3,278,065,551,231 | MX$15,613,566,133,444 | MX$3,705,770,885,415 | MX$2,963,286 | - |
Jul-16 2024 | MX$3,669,706,263,652 | MX$3,218,398,702,759 | MX$3,669,706,263,652 | MX$3,220,562,200,744 | MX$3,028,787 | - |
Jul-15 2024 | MX$3,220,312,163,672 | MX$3,219,992,313,818 | MX$15,646,109,407,931 | MX$3,460,394,572,973 | MX$2,934,772 | - |
Jul-14 2024 | MX$3,446,420,481,717 | MX$3,163,718,813,253 | MX$13,852,420,727,000 | MX$13,852,420,727,000 | MX$2,642,993 | - |
Jul-13 2024 | MX$13,868,070,834,280 | MX$3,488,225,018,454 | MX$15,670,730,697,691 | MX$3,488,225,018,454 | MX$2,499,809 | - |
Jul-12 2024 | MX$3,433,646,260,523 | MX$3,055,158,102,255 | MX$14,999,974,907,186 | MX$14,999,974,907,186 | MX$2,306,757 | - |
Jul-11 2024 | MX$15,063,223,637,864 | MX$2,964,330,112,846 | MX$15,986,893,090,408 | MX$2,964,592,639,243 | MX$2,104,993 | - |
Jul-10 2024 | MX$2,964,679,358,717 | MX$2,963,489,728,266 | MX$7,752,108,529,170 | MX$7,746,697,686,447 | MX$2,351,782 | - |
Jul-09 2024 | MX$7,746,667,718,564 | MX$2,324,128,755,422 | MX$7,749,626,477,687 | MX$2,324,319,278,717 | MX$2,453,778 | - |
Jul-08 2024 | MX$2,324,131,232,235 | MX$2,313,921,236,958 | MX$15,683,628,484,993 | MX$15,683,628,484,993 | MX$2,589,081 | - |
Jul-07 2024 | MX$15,872,997,542,678 | MX$2,133,997,992,243 | MX$20,117,138,823,710 | MX$2,133,997,992,243 | MX$2,647,902 | - |
Jul-06 2024 | MX$2,115,772,936,677 | MX$1,987,097,358,656 | MX$20,154,064,979,772 | MX$20,153,279,758,694 | MX$2,413,824 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 962 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.