Cap Mercado Tk305.89T
0.46%
Volumen 24h Tk11.52T
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk25,006,482,189,112 | Tk21,903,337,996,525 | Tk25,006,482,189,112 | Tk21,906,280,045,362 | Tk18,997,637 | - |
Jul-19 2024 | Tk21,904,263,116,782 | Tk21,903,486,322,632 | Tk102,035,640,991,832 | Tk102,030,675,089,108 | Tk17,819,337 | - |
Jul-18 2024 | Tk102,034,839,055,784 | Tk21,839,628,880,377 | Tk102,068,094,866,449 | Tk21,839,628,880,377 | Tk18,585,200 | - |
Jul-17 2024 | Tk21,710,012,210,447 | Tk21,308,605,641,468 | Tk101,493,798,154,686 | Tk24,088,844,216,453 | Tk19,262,422 | - |
Jul-16 2024 | Tk23,854,411,197,729 | Tk20,920,749,656,253 | Tk23,854,411,197,729 | Tk20,934,813,171,654 | Tk19,688,207 | - |
Jul-15 2024 | Tk20,933,187,840,716 | Tk20,931,108,701,570 | Tk101,705,341,149,016 | Tk22,493,809,890,918 | Tk19,077,073 | - |
Jul-14 2024 | Tk22,402,973,269,402 | Tk20,565,310,698,796 | Tk90,045,719,293,324 | Tk90,045,719,293,324 | Tk17,180,407 | - |
Jul-13 2024 | Tk90,147,450,622,081 | Tk22,674,717,800,877 | Tk101,865,388,392,029 | Tk22,674,717,800,877 | Tk16,249,659 | - |
Jul-12 2024 | Tk22,319,936,235,048 | Tk19,859,627,013,511 | Tk97,505,234,393,207 | Tk97,505,234,393,207 | Tk14,994,748 | - |
Jul-11 2024 | Tk97,916,373,901,635 | Tk19,269,212,399,375 | Tk103,920,557,710,569 | Tk19,270,918,915,428 | Tk13,683,215 | - |
Jul-10 2024 | Tk19,271,482,623,208 | Tk19,263,749,597,208 | Tk50,391,494,909,514 | Tk50,356,322,484,813 | Tk15,287,426 | - |
Jul-09 2024 | Tk50,356,127,682,786 | Tk15,107,673,210,097 | Tk50,375,360,681,747 | Tk15,108,911,680,072 | Tk15,950,438 | - |
Jul-08 2024 | Tk15,107,689,310,276 | Tk15,041,320,667,076 | Tk101,949,228,650,548 | Tk101,949,228,650,548 | Tk16,829,957 | - |
Jul-07 2024 | Tk103,180,195,666,872 | Tk13,871,754,833,980 | Tk130,768,641,178,644 | Tk13,871,754,833,980 | Tk17,212,317 | - |
Jul-06 2024 | Tk13,753,285,414,809 | Tk12,916,847,855,866 | Tk131,008,674,480,325 | Tk131,003,570,260,768 | Tk15,690,723 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 962 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.