Cap Mercado zł9.98T
5.95%
Volumen 24h zł595.05B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł10,310,481,328,684 | zł4,764,654,525,387 | zł14,177,680,321,099 | zł13,876,356,687,980 | zł416 | - |
May-02 2024 | zł12,036,744,098,252 | zł6,584,306,702,449 | zł39,999,355,165,551 | zł6,584,306,702,449 | zł2,289 | - |
May-01 2024 | zł5,229,579,579,869 | zł3,623,016,981,896 | zł7,011,006,502,243 | zł3,623,016,981,896 | zł77 | - |
Apr-30 2024 | zł4,957,054,180,394 | zł4,532,711,700,442 | zł8,591,767,982,359 | zł8,591,767,982,359 | zł251 | - |
Apr-29 2024 | zł8,591,767,982,359 | zł3,192,555,067,026 | zł8,591,767,982,359 | zł3,267,539,974,657 | zł152 | - |
Apr-28 2024 | zł3,267,539,974,657 | zł2,430,070,372,093 | zł25,802,820,257,958 | zł4,258,226,154,576 | zł1,749 | - |
Apr-27 2024 | zł4,279,108,673,333 | zł4,082,405,787,289 | zł19,423,292,611,858 | zł19,423,292,611,858 | zł85 | - |
Apr-26 2024 | zł19,428,841,159,722 | zł6,640,578,789,736 | zł73,757,010,521,086 | zł9,051,568,298,927 | zł1,680 | - |
Apr-25 2024 | zł9,051,568,298,927 | zł5,001,197,652,312 | zł9,051,568,298,927 | zł5,220,892,931,361 | zł276 | - |
Apr-24 2024 | zł5,220,767,468,809 | zł2,137,009,680,933 | zł5,220,767,468,809 | zł3,189,082,398,288 | zł325 | - |
Apr-23 2024 | zł3,180,790,664,778 | zł3,180,790,664,778 | zł8,409,785,397,411 | zł7,928,538,897,571 | zł81 | - |
Apr-22 2024 | zł7,928,538,897,571 | zł4,545,808,601,023 | zł14,460,739,042,225 | zł4,569,436,674,875 | zł108 | - |
Apr-21 2024 | zł4,569,436,674,875 | zł2,824,110,684,191 | zł22,139,348,228,614 | zł4,979,987,508,241 | zł674 | - |
Apr-20 2024 | zł4,979,987,508,241 | zł3,851,697,312,913 | zł0.0000004239 | zł8,696,141,173,169 | zł389 | - |
Apr-19 2024 | zł10,094,209,693,489 | zł7,162,599,768,345 | zł10,094,209,693,489 | zł7,162,599,768,345 | zł236 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.