Cap Mercato zł9.40T
-0.93%
Volume 24o zł355.90B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.0000003037 | zł0.0000001834 | zł0.0000004828 | zł0.0000004828 | zł4,292 | - |
May-11 2024 | zł0.0000004811 | zł0.0000003302 | zł0.0000004811 | zł0.0000003992 | zł3,355 | - |
May-10 2024 | zł0.0000005031 | zł154,593,760,681,468 | zł0.0000027889 | zł154,593,760,681,468 | zł11,390 | - |
May-09 2024 | zł140,721,457,389,720 | zł64,178,652,478,285 | zł0.000000009983224196362469 | zł65,055,317,067,720 | zł20,928 | - |
May-08 2024 | zł65,288,570,531,515 | zł3,717,358,419,610 | zł211,168,912,105,074 | zł6,861,256,267,465 | zł3,774 | - |
May-07 2024 | zł6,829,824,777,936 | zł6,763,407,703,329 | zł0.00000075 | zł107,721,637,721,286 | zł935 | - |
May-06 2024 | zł41,738,344,794,049 | zł24,569,006,132,749 | zł53,988,193,730,906 | zł37,373,530,984,083 | zł1,794 | - |
May-05 2024 | zł0.000000002576247680055013 | zł10,848,411,089,393 | zł0.000000002576247680055013 | zł10,848,411,089,393 | zł1,335 | - |
May-04 2024 | zł10,579,624,060,207 | zł3,289,475,732,195 | zł15,032,904,445,614 | zł10,074,367,123,560 | zł159 | - |
May-03 2024 | zł10,246,673,004,938 | zł4,735,167,578,192 | zł14,089,939,119,980 | zł13,790,480,283,985 | zł413 | - |
May-02 2024 | zł11,962,252,477,561 | zł6,543,558,500,661 | zł39,751,811,746,124 | zł6,543,558,500,661 | zł2,275 | - |
May-01 2024 | zł5,197,215,357,846 | zł3,600,595,270,130 | zł6,967,617,589,697 | zł3,600,595,270,130 | zł77 | - |
Apr-30 2024 | zł4,926,376,532,291 | zł4,504,660,174,387 | zł8,538,596,234,553 | zł8,538,596,234,553 | zł250 | - |
Apr-29 2024 | zł8,538,596,234,553 | zł3,172,797,348,565 | zł8,538,596,234,553 | zł3,247,318,198,204 | zł151 | - |
Apr-28 2024 | zł3,247,318,198,204 | zł2,415,031,431,419 | zł25,643,134,724,752 | zł4,231,873,333,171 | zł1,738 | - |
Analisi storica e di mercato del prezzo di Ethereum Meta (ETHM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 2015 giorni, dal giorno 06-11-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99536 PLN.