Cap Mercato £1.88T
-0.95%
Volume 24o £71.42B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.0000000607 | £0.0000000366 | £0.0000000964 | £0.0000000964 | £858 | - |
May-11 2024 | £0.0000000961 | £0.0000000659 | £0.0000000961 | £0.0000000797 | £670 | - |
May-10 2024 | £0.0000001005 | £30,894,297,955,255 | £0.0000005573 | £30,894,297,955,255 | £2,276 | - |
May-09 2024 | £28,122,031,666,294 | £12,825,578,492,241 | £0.000000001995065657999191 | £13,000,772,736,261 | £4,182 | - |
May-08 2024 | £13,047,386,532,173 | £742,883,659,183 | £42,200,378,984,916 | £1,371,165,916,011 | £754 | - |
May-07 2024 | £1,364,884,590,048 | £1,351,611,681,211 | £0.0000001498 | £21,527,287,759,346 | £187 | - |
May-06 2024 | £8,341,066,641,644 | £4,909,914,815,343 | £10,789,098,705,124 | £7,468,794,321,145 | £359 | - |
May-05 2024 | £514,842,016,154,520 | £2,167,966,178,320 | £514,842,016,154,520 | £2,167,966,178,320 | £267 | - |
May-04 2024 | £2,114,251,290,154 | £657,374,805,678 | £3,004,202,931,790 | £2,013,279,826,132 | £32 | - |
May-03 2024 | £2,047,713,746,461 | £946,284,490,291 | £2,815,759,028,211 | £2,755,914,630,457 | £83 | - |
May-02 2024 | £2,390,558,264,633 | £1,307,676,617,192 | £7,944,074,268,795 | £1,307,676,617,192 | £455 | - |
May-01 2024 | £1,038,620,957,890 | £719,549,499,290 | £1,392,421,355,852 | £719,549,499,290 | £15 | - |
Apr-30 2024 | £984,496,035,011 | £900,219,471,997 | £1,706,368,581,934 | £1,706,368,581,934 | £50 | - |
Apr-29 2024 | £1,706,368,581,934 | £634,057,585,546 | £1,706,368,581,934 | £648,949,967,505 | £30 | - |
Apr-28 2024 | £648,949,967,505 | £482,624,268,176 | £5,124,570,624,332 | £845,705,254,129 | £347 | - |
Analisi storica e di mercato del prezzo di Ethereum Meta (ETHM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2015 giorni, dal giorno 06-11-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79844 GBP.