Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £2,043,866,781,605 | £944,506,740,259 | £2,810,469,164,800 | £2,750,737,194,525 | £82 | - |
May-02 2024 | £2,386,067,210,330 | £1,305,219,933,001 | £7,929,150,027,270 | £1,305,219,933,001 | £454 | - |
May-01 2024 | £1,036,669,738,717 | £718,197,707,985 | £1,389,805,464,822 | £718,197,707,985 | £15 | - |
Apr-30 2024 | £982,646,498,349 | £898,528,262,628 | £1,703,162,889,743 | £1,703,162,889,743 | £50 | - |
Apr-29 2024 | £1,703,162,889,743 | £632,866,404,770 | £1,703,162,889,743 | £647,730,808,957 | £30 | - |
Apr-28 2024 | £647,730,808,957 | £481,717,579,631 | £5,114,943,281,092 | £844,116,458,626 | £347 | - |
Apr-27 2024 | £848,256,040,964 | £809,263,245,010 | £3,850,317,099,002 | £3,850,317,099,002 | £17 | - |
Apr-26 2024 | £3,851,416,998,445 | £1,316,374,858,389 | £14,620,995,752,660 | £1,794,310,001,429 | £333 | - |
Apr-25 2024 | £1,794,310,001,429 | £991,397,144,706 | £1,794,310,001,429 | £1,034,947,767,476 | £55 | - |
Apr-24 2024 | £1,034,922,896,790 | £423,623,588,423 | £1,034,922,896,790 | £632,178,010,887 | £64 | - |
Apr-23 2024 | £630,534,324,415 | £630,534,324,415 | £1,667,088,127,726 | £1,571,689,697,388 | £16 | - |
Apr-22 2024 | £1,571,689,697,388 | £901,124,486,722 | £2,866,580,446,020 | £905,808,325,790 | £21 | - |
Apr-21 2024 | £905,808,325,790 | £559,828,957,639 | £4,388,726,090,310 | £987,192,616,564 | £134 | - |
Apr-20 2024 | £987,192,616,564 | £763,529,455,095 | £0.000000084 | £1,723,852,990,504 | £77 | - |
Apr-19 2024 | £2,000,994,834,420 | £1,419,856,093,015 | £2,000,994,834,420 | £1,419,856,093,015 | £47 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.