Cap Mercado ₽228.64T
6.06%
Volumen 24h ₽12.67T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽237,267,969,107,135 | ₽109,645,696,131,623 | ₽326,261,142,346,365 | ₽319,326,990,176,841 | ₽9,574 | - |
May-02 2024 | ₽276,993,259,171,040 | ₽151,520,091,978,864 | ₽920,477,469,788,122 | ₽151,520,091,978,864 | ₽52,683 | - |
May-01 2024 | ₽120,344,694,553,466 | ₽83,373,981,672,782 | ₽161,339,439,077,042 | ₽83,373,981,672,782 | ₽1,781 | - |
Apr-30 2024 | ₽114,073,256,198,433 | ₽104,308,156,469,870 | ₽197,716,408,694,013 | ₽197,716,408,694,013 | ₽5,782 | - |
Apr-29 2024 | ₽197,716,408,694,013 | ₽73,468,059,624,796 | ₽197,716,408,694,013 | ₽75,193,635,393,769 | ₽3,498 | - |
Apr-28 2024 | ₽75,193,635,393,769 | ₽55,921,527,190,979 | ₽593,782,439,895,396 | ₽97,991,610,622,914 | ₽40,245 | - |
Apr-27 2024 | ₽98,472,165,570,581 | ₽93,945,578,226,932 | ₽446,974,786,576,434 | ₽446,974,786,576,434 | ₽1,953 | - |
Apr-26 2024 | ₽447,102,471,467,309 | ₽152,815,042,567,729 | ₽0.000000001697319022834032 | ₽208,297,475,069,964 | ₽38,652 | - |
Apr-25 2024 | ₽208,297,475,069,964 | ₽115,089,099,358,175 | ₽208,297,475,069,964 | ₽120,144,794,724,926 | ₽6,349 | - |
Apr-24 2024 | ₽120,141,907,542,063 | ₽49,177,524,384,498 | ₽120,141,907,542,063 | ₽73,388,145,503,163 | ₽7,485 | - |
Apr-23 2024 | ₽73,197,333,580,071 | ₽73,197,333,580,071 | ₽193,528,569,448,967 | ₽182,453,976,904,072 | ₽1,874 | - |
Apr-22 2024 | ₽182,453,976,904,072 | ₽104,609,546,376,264 | ₽332,774,976,740,561 | ₽105,153,282,882,638 | ₽2,484 | - |
Apr-21 2024 | ₽105,153,282,882,638 | ₽64,989,304,108,198 | ₽509,477,494,221,796 | ₽114,601,004,995,966 | ₽15,508 | - |
Apr-20 2024 | ₽114,601,004,995,966 | ₽88,636,443,820,315 | ₽0.0000097552 | ₽200,118,276,678,956 | ₽8,943 | - |
Apr-19 2024 | ₽232,291,059,686,277 | ₽164,827,949,965,299 | ₽232,291,059,686,277 | ₽164,827,949,965,299 | ₽5,436 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.