Cap Mercado CN¥17.75T
3.95%
Volumen 24h CN¥1.07T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-03 2024 | CN¥18,561,092,501,962 | CN¥8,577,406,870,382 | CN¥25,522,885,645,607 | CN¥24,980,438,047,958 | CN¥749 | - |
May-02 2024 | CN¥21,668,738,200,276 | CN¥11,853,173,665,661 | CN¥72,007,475,459,088 | CN¥11,853,173,665,661 | CN¥4,121 | - |
May-01 2024 | CN¥9,414,372,349,260 | CN¥6,522,212,803,982 | CN¥12,621,325,432,981 | CN¥6,522,212,803,982 | CN¥139 | - |
Apr-30 2024 | CN¥8,923,767,789,925 | CN¥8,159,859,707,284 | CN¥15,467,037,395,462 | CN¥15,467,037,395,462 | CN¥452 | - |
Apr-29 2024 | CN¥15,467,037,395,462 | CN¥5,747,288,417,257 | CN¥15,467,037,395,462 | CN¥5,882,277,440,796 | CN¥274 | - |
Apr-28 2024 | CN¥5,882,277,440,796 | CN¥4,374,651,340,207 | CN¥46,450,647,486,947 | CN¥7,665,726,461,235 | CN¥3,148 | - |
Apr-27 2024 | CN¥7,703,319,503,690 | CN¥7,349,211,839,180 | CN¥34,966,120,336,049 | CN¥34,966,120,336,049 | CN¥153 | - |
Apr-26 2024 | CN¥34,976,108,920,179 | CN¥11,954,475,572,344 | CN¥132,778,543,630,295 | CN¥16,294,777,239,624 | CN¥3,024 | - |
Apr-25 2024 | CN¥16,294,777,239,624 | CN¥9,003,235,570,285 | CN¥16,294,777,239,624 | CN¥9,398,734,506,433 | CN¥497 | - |
Apr-24 2024 | CN¥9,398,508,646,751 | CN¥3,847,078,822,114 | CN¥9,398,508,646,751 | CN¥5,741,036,863,752 | CN¥586 | - |
Apr-23 2024 | CN¥5,726,109,953,186 | CN¥5,726,109,953,186 | CN¥15,139,429,451,148 | CN¥14,273,081,846,704 | CN¥147 | - |
Apr-22 2024 | CN¥14,273,081,846,704 | CN¥8,183,436,956,049 | CN¥26,032,452,458,136 | CN¥8,225,972,590,461 | CN¥194 | - |
Apr-21 2024 | CN¥8,225,972,590,461 | CN¥5,084,008,978,244 | CN¥39,855,606,863,010 | CN¥8,965,052,731,527 | CN¥1,213 | - |
Apr-20 2024 | CN¥8,965,052,731,527 | CN¥6,933,886,773,612 | CN¥0.0000007631 | CN¥15,654,931,673,875 | CN¥700 | - |
Apr-19 2024 | CN¥18,171,756,863,940 | CN¥12,894,226,042,088 | CN¥18,171,756,863,940 | CN¥12,894,226,042,088 | CN¥425 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.