Cap Mercado R45.86T
2.82%
Volumen 24h R2.25T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R47,468,981,680,851 | R21,936,250,226,452 | R65,273,387,922,919 | R63,886,107,779,097 | R1,915 | - |
May-02 2024 | R55,416,616,051,416 | R30,313,845,132,538 | R184,155,190,923,724 | R30,313,845,132,538 | R10,540 | - |
May-01 2024 | R24,076,743,787,387 | R16,680,203,499,773 | R32,278,351,379,527 | R16,680,203,499,773 | R356 | - |
Apr-30 2024 | R22,822,049,386,335 | R20,868,396,131,447 | R39,556,104,507,566 | R39,556,104,507,566 | R1,157 | - |
Apr-29 2024 | R39,556,104,507,566 | R14,698,376,648,060 | R39,556,104,507,566 | R15,043,603,712,946 | R700 | - |
Apr-28 2024 | R15,043,603,712,946 | R11,187,932,192,377 | R118,794,997,352,039 | R19,604,677,306,593 | R8,052 | - |
Apr-27 2024 | R19,700,819,462,205 | R18,795,208,424,604 | R89,423,945,573,617 | R89,423,945,573,617 | R391 | - |
Apr-26 2024 | R89,449,490,832,712 | R30,572,919,233,487 | R339,573,883,085,284 | R41,673,004,010,916 | R7,733 | - |
Apr-25 2024 | R41,673,004,010,916 | R23,025,283,900,129 | R41,673,004,010,916 | R24,036,750,857,306 | R1,270 | - |
Apr-24 2024 | R24,036,173,233,487 | R9,838,694,253,177 | R24,036,173,233,487 | R14,682,388,640,956 | R1,497 | - |
Apr-23 2024 | R14,644,213,881,354 | R14,644,213,881,354 | R38,718,265,058,973 | R36,502,628,314,516 | R375 | - |
Apr-22 2024 | R36,502,628,314,516 | R20,928,693,659,171 | R66,576,577,252,240 | R21,037,476,224,123 | R497 | - |
Apr-21 2024 | R21,037,476,224,123 | R13,002,075,660,580 | R101,928,540,675,039 | R22,927,633,372,646 | R3,103 | - |
Apr-20 2024 | R22,927,633,372,646 | R17,733,037,222,831 | R0.0000019516 | R40,036,633,876,136 | R1,789 | - |
Apr-19 2024 | R46,473,277,022,464 | R32,976,279,802,277 | R46,473,277,022,464 | R32,976,279,802,277 | R1,088 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.