Cap Mercado AR$2,174.99T
4.46%
Volumen 24h AR$111.44T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$0.000000002252378201131272 | AR$0.000000001040863529721614 | AR$0.000000003097187908096101 | AR$0.000000003031362195300835 | AR$90,889 | - |
May-02 2024 | AR$0.000000002629489269727109 | AR$0.0000000014383759994696 | AR$0.000000008738066901255748 | AR$0.0000000014383759994696 | AR$500,121 | - |
May-01 2024 | AR$0.000000001142428822795018 | AR$791,466,878,432,706 | AR$0.000000001531590787106154 | AR$791,466,878,432,706 | AR$16,910 | - |
Apr-30 2024 | AR$0.000000001082894233723551 | AR$990,194,414,850,999 | AR$0.000000001876916343256065 | AR$0.000000001876916343256065 | AR$54,884 | - |
Apr-29 2024 | AR$0.000000001876916343256065 | AR$697,430,237,216,658 | AR$0.000000001876916343256065 | AR$713,811,079,776,493 | AR$33,210 | - |
Apr-28 2024 | AR$713,811,079,776,493 | AR$530,861,495,097,379 | AR$0.000000005636760110805486 | AR$930,231,621,619,079 | AR$382,042 | - |
Apr-27 2024 | AR$934,793,516,309,897 | AR$891,822,749,135,892 | AR$0.000000004243119159862124 | AR$0.000000004243119159862124 | AR$18,541 | - |
Apr-26 2024 | AR$0.000000004244331268963513 | AR$0.000000001450668929226945 | AR$0.0000000161 | AR$0.000000001977362110713002 | AR$366,924 | - |
Apr-25 2024 | AR$0.000000001977362110713002 | AR$0.000000001092537604454885 | AR$0.000000001977362110713002 | AR$0.000000001140531179308171 | AR$60,275 | - |
Apr-24 2024 | AR$0.000000001140503771361921 | AR$466,840,864,892,432 | AR$0.000000001140503771361921 | AR$696,671,614,692,908 | AR$71,054 | - |
Apr-23 2024 | AR$694,860,242,438,549 | AR$694,860,242,438,549 | AR$0.000000001837161302316994 | AR$0.000000001732030504728086 | AR$17,794 | - |
Apr-22 2024 | AR$0.000000001732030504728086 | AR$993,055,500,811,143 | AR$0.000000003159023555994451 | AR$998,217,176,273,383 | AR$23,581 | - |
Apr-21 2024 | AR$998,217,176,273,383 | AR$616,941,648,006,014 | AR$0.000000004836455617125465 | AR$0.000000001087904138312482 | AR$147,213 | - |
Apr-20 2024 | AR$0.000000001087904138312482 | AR$841,423,284,558,597 | AR$0.0000926 | AR$0.000000001899717208925535 | AR$84,896 | - |
Apr-19 2024 | AR$0.000000002205132539060956 | AR$0.000000001564707123494451 | AR$0.000000002205132539060956 | AR$0.000000001564707123494451 | AR$51,602 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.