Cap Mercado ¥376.37T
4.48%
Volumen 24h ¥22.70T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥392,557,117,131,100 | ¥181,407,539,084,331 | ¥539,795,295,392,600 | ¥528,322,820,639,013 | ¥15,841 | - |
May-02 2024 | ¥458,282,151,164,841 | ¥250,688,243,838,781 | ¥0.000000001522919352679229 | ¥250,688,243,838,781 | ¥87,164 | - |
May-01 2024 | ¥199,108,908,521,065 | ¥137,941,290,652,806 | ¥266,934,240,310,517 | ¥137,941,290,652,806 | ¥2,947 | - |
Apr-30 2024 | ¥188,732,886,126,717 | ¥172,576,641,302,066 | ¥327,119,516,799,970 | ¥327,119,516,799,970 | ¥9,565 | - |
Apr-29 2024 | ¥327,119,516,799,970 | ¥121,552,056,925,574 | ¥327,119,516,799,970 | ¥124,407,002,124,492 | ¥5,788 | - |
Apr-28 2024 | ¥124,407,002,124,492 | ¥92,521,521,477,461 | ¥982,406,195,347,661 | ¥162,125,989,082,812 | ¥66,584 | - |
Apr-27 2024 | ¥162,921,061,698,763 | ¥155,431,875,169,491 | ¥739,514,626,896,415 | ¥739,514,626,896,415 | ¥3,231 | - |
Apr-26 2024 | ¥739,725,880,075,055 | ¥252,830,724,646,051 | ¥0.000000002808194738475828 | ¥344,625,769,027,554 | ¥63,950 | - |
Apr-25 2024 | ¥344,625,769,027,554 | ¥190,413,586,913,032 | ¥344,625,769,027,554 | ¥198,778,176,561,324 | ¥10,505 | - |
Apr-24 2024 | ¥198,773,399,750,591 | ¥81,363,646,650,956 | ¥198,773,399,750,591 | ¥121,419,839,933,434 | ¥12,384 | - |
Apr-23 2024 | ¥121,104,143,808,394 | ¥121,104,143,808,394 | ¥320,190,785,091,133 | ¥301,867,999,511,666 | ¥3,101 | - |
Apr-22 2024 | ¥301,867,999,511,666 | ¥173,075,287,424,557 | ¥550,572,359,236,815 | ¥173,974,893,200,357 | ¥4,110 | - |
Apr-21 2024 | ¥173,974,893,200,357 | ¥107,524,053,756,918 | ¥842,924,635,497,587 | ¥189,606,040,422,716 | ¥25,657 | - |
Apr-20 2024 | ¥189,606,040,422,716 | ¥146,647,973,554,088 | ¥0.00001613 | ¥331,093,379,666,697 | ¥14,796 | - |
Apr-19 2024 | ¥384,322,877,921,202 | ¥272,705,941,322,364 | ¥384,322,877,921,202 | ¥272,705,941,322,364 | ¥8,993 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.