Cap Mercado ฿90.15T
4.26%
Volumen 24h ฿5.42T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿94,272,977,016,680 | ฿43,565,198,582,397 | ฿129,632,370,056,518 | ฿126,877,243,982,958 | ฿3,804 | - |
May-02 2024 | ฿110,056,908,456,176 | ฿60,203,027,835,749 | ฿365,730,577,457,443 | ฿60,203,027,835,749 | ฿20,933 | - |
May-01 2024 | ฿47,816,199,828,454 | ฿33,126,736,354,700 | ฿64,104,519,835,655 | ฿33,126,736,354,700 | ฿708 | - |
Apr-30 2024 | ฿45,324,387,865,253 | ฿41,444,449,811,496 | ฿78,558,073,063,013 | ฿78,558,073,063,013 | ฿2,297 | - |
Apr-29 2024 | ฿78,558,073,063,013 | ฿29,190,845,787,284 | ฿78,558,073,063,013 | ฿29,876,463,679,244 | ฿1,390 | - |
Apr-28 2024 | ฿29,876,463,679,244 | ฿22,219,134,202,781 | ฿235,925,812,151,622 | ฿38,934,715,422,587 | ฿15,990 | - |
Apr-27 2024 | ฿39,125,652,891,758 | ฿37,327,117,395,299 | ฿177,595,163,563,476 | ฿177,595,163,563,476 | ฿776 | - |
Apr-26 2024 | ฿177,645,896,221,695 | ฿60,717,546,704,694 | ฿674,390,722,994,537 | ฿82,762,216,719,765 | ฿15,358 | - |
Apr-25 2024 | ฿82,762,216,719,765 | ฿45,728,009,808,878 | ฿82,762,216,719,765 | ฿47,736,774,223,673 | ฿2,523 | - |
Apr-24 2024 | ฿47,735,627,067,886 | ฿19,539,559,610,524 | ฿47,735,627,067,886 | ฿29,159,093,746,836 | ฿2,974 | - |
Apr-23 2024 | ฿29,083,279,012,518 | ฿29,083,279,012,518 | ฿76,894,131,341,830 | ฿72,493,896,399,108 | ฿745 | - |
Apr-22 2024 | ฿72,493,896,399,108 | ฿41,564,200,167,288 | ฿132,220,492,517,570 | ฿41,780,241,377,407 | ฿987 | - |
Apr-21 2024 | ฿41,780,241,377,407 | ฿25,822,007,056,315 | ฿202,429,178,637,255 | ฿45,534,076,726,533 | ฿6,162 | - |
Apr-20 2024 | ฿45,534,076,726,533 | ฿35,217,654,800,002 | ฿0.000003876 | ฿79,512,400,131,238 | ฿3,553 | - |
Apr-19 2024 | ฿92,295,516,387,619 | ฿65,490,599,499,205 | ฿92,295,516,387,619 | ฿65,490,599,499,205 | ฿2,160 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.