Cap Mercado ₹204.56T
4.4%
Volumen 24h ₹12.20T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹213,840,466,062,225 | ₹98,819,435,470,939 | ₹294,046,579,485,147 | ₹287,797,095,674,680 | ₹8,629 | - |
May-02 2024 | ₹249,643,337,278,638 | ₹136,559,212,811,069 | ₹829,590,828,799,952 | ₹136,559,212,811,069 | ₹47,481 | - |
May-01 2024 | ₹108,462,029,949,813 | ₹75,141,752,868,971 | ₹145,409,011,491,451 | ₹75,141,752,868,971 | ₹1,605 | - |
Apr-30 2024 | ₹102,809,824,530,904 | ₹94,008,916,911,733 | ₹178,194,170,677,064 | ₹178,194,170,677,064 | ₹5,211 | - |
Apr-29 2024 | ₹178,194,170,677,064 | ₹66,213,927,526,643 | ₹178,194,170,677,064 | ₹67,769,122,389,446 | ₹3,153 | - |
Apr-28 2024 | ₹67,769,122,389,446 | ₹50,399,914,840,721 | ₹535,153,203,209,924 | ₹88,316,057,850,735 | ₹36,271 | - |
Apr-27 2024 | ₹88,749,163,483,848 | ₹84,669,524,960,031 | ₹402,841,129,543,321 | ₹402,841,129,543,321 | ₹1,760 | - |
Apr-26 2024 | ₹402,956,207,009,010 | ₹137,726,301,813,822 | ₹0.000000001529728147735029 | ₹187,730,477,553,139 | ₹34,836 | - |
Apr-25 2024 | ₹187,730,477,553,139 | ₹103,725,364,776,572 | ₹187,730,477,553,139 | ₹108,281,867,947,071 | ₹5,722 | - |
Apr-24 2024 | ₹108,279,265,840,552 | ₹44,321,805,314,644 | ₹108,279,265,840,552 | ₹66,141,904,012,137 | ₹6,746 | - |
Apr-23 2024 | ₹65,969,932,587,937 | ₹65,969,932,587,937 | ₹174,419,832,744,623 | ₹164,438,729,774,165 | ₹1,689 | - |
Apr-22 2024 | ₹164,438,729,774,165 | ₹94,280,548,005,861 | ₹299,917,247,101,803 | ₹94,770,596,740,106 | ₹2,239 | - |
Apr-21 2024 | ₹94,770,596,740,106 | ₹58,572,352,314,785 | ₹459,172,408,406,336 | ₹103,285,464,160,024 | ₹13,976 | - |
Apr-20 2024 | ₹103,285,464,160,024 | ₹79,884,606,961,321 | ₹0.000008792 | ₹180,358,881,620,782 | ₹8,060 | - |
Apr-19 2024 | ₹209,354,969,624,966 | ₹148,553,071,758,057 | ₹209,354,969,624,966 | ₹148,553,071,758,057 | ₹4,899 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.