Cap Mercado Tk268.76T
4.89%
Volumen 24h Tk15.91T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk280,685,994,208,800 | Tk129,709,928,167,860 | Tk385,964,163,033,898 | Tk377,761,119,854,399 | Tk11,326 | - |
May-02 2024 | Tk327,680,675,280,923 | Tk179,246,983,146,269 | Tk0.000000001088917036406283 | Tk179,246,983,146,269 | Tk62,324 | - |
May-01 2024 | Tk142,366,752,518,717 | Tk98,630,712,881,452 | Tk190,863,187,445,168 | Tk98,630,712,881,452 | Tk2,107 | - |
Apr-30 2024 | Tk134,947,694,158,560 | Tk123,395,664,037,620 | Tk233,896,833,839,438 | Tk233,896,833,839,438 | Tk6,839 | - |
Apr-29 2024 | Tk233,896,833,839,438 | Tk86,912,091,151,528 | Tk233,896,833,839,438 | Tk88,953,432,644,522 | Tk4,139 | - |
Apr-28 2024 | Tk88,953,432,644,522 | Tk66,154,692,166,590 | Tk702,439,588,086,625 | Tk115,923,243,897,261 | Tk47,609 | - |
Apr-27 2024 | Tk116,491,736,322,789 | Tk111,136,821,903,847 | Tk528,767,379,889,456 | Tk528,767,379,889,456 | Tk2,311 | - |
Apr-26 2024 | Tk528,918,430,031,942 | Tk180,778,898,705,098 | Tk0.000000002007914002073159 | Tk246,414,145,580,670 | Tk45,725 | - |
Apr-25 2024 | Tk246,414,145,580,670 | Tk136,149,427,996,993 | Tk246,414,145,580,670 | Tk142,130,272,717,726 | Tk7,511 | - |
Apr-24 2024 | Tk142,126,857,204,897 | Tk58,176,594,070,132 | Tk142,126,857,204,897 | Tk86,817,553,423,716 | Tk8,855 | - |
Apr-23 2024 | Tk86,591,824,537,759 | Tk86,591,824,537,759 | Tk228,942,655,546,827 | Tk215,841,506,535,357 | Tk2,217 | - |
Apr-22 2024 | Tk215,841,506,535,357 | Tk123,752,205,739,558 | Tk393,669,973,851,627 | Tk124,395,441,412,934 | Tk2,939 | - |
Apr-21 2024 | Tk124,395,441,412,934 | Tk76,881,795,318,570 | Tk602,707,552,691,538 | Tk135,572,016,508,035 | Tk18,345 | - |
Apr-20 2024 | Tk135,572,016,508,035 | Tk104,856,160,949,410 | Tk0.00001154 | Tk236,738,223,285,510 | Tk10,580 | - |
Apr-19 2024 | Tk274,798,352,593,551 | Tk194,990,066,225,576 | Tk274,798,352,593,551 | Tk194,990,066,225,576 | Tk6,430 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.