Cap Mercado MX$42.34T
6.75%
Volumen 24h MX$2.52T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$43,521,995,738,508 | MX$20,112,278,693,764 | MX$59,845,988,062,669 | MX$58,574,058,512,684 | MX$1,756 | - |
May-02 2024 | MX$50,808,794,337,486 | MX$27,793,287,152,151 | MX$168,842,919,119,109 | MX$27,793,287,152,151 | MX$9,664 | - |
May-01 2024 | MX$22,074,792,915,444 | MX$15,293,265,621,651 | MX$29,594,447,183,023 | MX$15,293,265,621,651 | MX$327 | - |
Apr-30 2024 | MX$20,924,424,770,982 | MX$19,133,215,319,609 | MX$36,267,064,319,704 | MX$36,267,064,319,704 | MX$1,061 | - |
Apr-29 2024 | MX$36,267,064,319,704 | MX$13,476,225,172,488 | MX$36,267,064,319,704 | MX$13,792,747,042,450 | MX$642 | - |
Apr-28 2024 | MX$13,792,747,042,450 | MX$10,257,669,744,700 | MX$108,917,343,187,860 | MX$17,974,573,120,800 | MX$7,382 | - |
Apr-27 2024 | MX$18,062,721,177,460 | MX$17,232,410,555,164 | MX$81,988,457,311,809 | MX$81,988,457,311,809 | MX$358 | - |
Apr-26 2024 | MX$82,011,878,514,838 | MX$28,030,819,568,441 | MX$311,338,743,095,644 | MX$38,207,946,299,922 | MX$7,090 | - |
Apr-25 2024 | MX$38,207,946,299,922 | MX$21,110,760,591,344 | MX$38,207,946,299,922 | MX$22,038,125,347,046 | MX$1,165 | - |
Apr-24 2024 | MX$22,037,595,751,919 | MX$9,020,619,238,014 | MX$22,037,595,751,919 | MX$13,461,566,548,005 | MX$1,373 | - |
Apr-23 2024 | MX$13,426,565,971,505 | MX$13,426,565,971,505 | MX$35,498,890,164,286 | MX$33,467,480,819,997 | MX$344 | - |
Apr-22 2024 | MX$33,467,480,819,997 | MX$19,188,499,183,972 | MX$61,040,818,843,293 | MX$19,288,236,615,882 | MX$456 | - |
Apr-21 2024 | MX$19,288,236,615,882 | MX$11,920,969,472,151 | MX$93,453,311,105,700 | MX$21,021,229,582,030 | MX$2,845 | - |
Apr-20 2024 | MX$21,021,229,582,030 | MX$16,258,557,548,837 | MX$0.0000017894 | MX$36,707,638,277,488 | MX$1,640 | - |
Apr-19 2024 | MX$42,609,082,666,336 | MX$30,234,343,737,892 | MX$42,609,082,666,336 | MX$30,234,343,737,892 | MX$997 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.