Cap Mercado AU$3.73T
4.99%
Volumen 24h AU$220.51B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$3,882,895,507,840 | AU$1,794,354,217,156 | AU$5,339,270,735,813 | AU$5,225,793,183,782 | AU$157 | - |
May-02 2024 | AU$4,533,000,749,257 | AU$2,479,629,621,757 | AU$15,063,633,940,808 | AU$2,479,629,621,757 | AU$862 | - |
May-01 2024 | AU$1,969,443,560,513 | AU$1,364,417,034,993 | AU$2,640,323,451,948 | AU$1,364,417,034,993 | AU$29 | - |
Apr-30 2024 | AU$1,866,811,334,561 | AU$1,707,005,263,762 | AU$3,235,633,355,961 | AU$3,235,633,355,961 | AU$95 | - |
Apr-29 2024 | AU$3,235,633,355,961 | AU$1,202,306,403,853 | AU$3,235,633,355,961 | AU$1,230,545,489,083 | AU$57 | - |
Apr-28 2024 | AU$1,230,545,489,083 | AU$915,157,016,509 | AU$9,717,262,625,801 | AU$1,603,634,852,717 | AU$659 | - |
Apr-27 2024 | AU$1,611,499,144,955 | AU$1,537,421,443,996 | AU$7,314,752,165,860 | AU$7,314,752,165,860 | AU$32 | - |
Apr-26 2024 | AU$7,316,841,731,894 | AU$2,500,821,516,488 | AU$27,776,662,960,178 | AU$3,408,792,738,806 | AU$633 | - |
Apr-25 2024 | AU$3,408,792,738,806 | AU$1,883,435,630,106 | AU$3,408,792,738,806 | AU$1,966,172,195,443 | AU$104 | - |
Apr-24 2024 | AU$1,966,124,946,633 | AU$804,791,262,966 | AU$1,966,124,946,633 | AU$1,200,998,607,504 | AU$122 | - |
Apr-23 2024 | AU$1,197,875,966,206 | AU$1,197,875,966,206 | AU$3,167,099,275,051 | AU$2,985,863,325,650 | AU$31 | - |
Apr-22 2024 | AU$2,985,863,325,650 | AU$1,711,937,516,177 | AU$5,445,869,778,251 | AU$1,720,835,776,005 | AU$41 | - |
Apr-21 2024 | AU$1,720,835,776,005 | AU$1,063,551,384,238 | AU$8,337,610,344,557 | AU$1,875,447,955,185 | AU$254 | - |
Apr-20 2024 | AU$1,875,447,955,185 | AU$1,450,537,343,224 | AU$0.0000001596 | AU$3,274,939,978,108 | AU$146 | - |
Apr-19 2024 | AU$3,801,448,276,232 | AU$2,697,413,008,992 | AU$3,801,448,276,232 | AU$2,697,413,008,992 | AU$89 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.