Market Cap AU$4.14T 7.51%
Volume 24h AU$476.44B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 37 Seconds ago
Ethereum Meta ETHM

Ethereum Meta (ETHM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.0000007481 AU$0.0000001107 AU$0.000001202 AU$0.000001202 AU$1,023 -
May-19 2024 AU$0.0000012029 AU$0.0000003886 AU$0.0000030979 AU$0.0000010197 AU$4,025 -
May-18 2024 AU$0.0000009925 AU$0.0000006489 AU$0.0000012974 AU$0.0000008179 AU$1,691 -
May-17 2024 AU$0.0000008354 AU$0.0000001908 AU$0.0000008354 AU$0.0000001908 AU$2,378 -
May-16 2024 AU$0.0000001618 AU$0.0000001379 AU$0.0000001807 AU$0.0000001671 AU$775 -
May-15 2024 AU$0.0000004094 AU$0.0000004094 AU$0.0000018162 AU$0.0000008673 AU$1,835 -
May-14 2024 AU$0.0000005373 AU$0.0000002083 AU$0.0000005373 AU$0.0000003705 AU$1,290 -
May-13 2024 AU$0.0000003003 AU$0.0000000926 AU$0.0000003003 AU$0.0000000956 AU$1,705 -
May-12 2024 AU$0.0000001139 AU$0.0000000688 AU$0.0000001811 AU$0.0000001811 AU$1,610 -
May-11 2024 AU$0.0000001805 AU$0.0000001238 AU$0.0000001805 AU$0.0000001497 AU$1,259 -
May-10 2024 AU$0.0000001887 AU$0.000000000058000906382382 AU$0.0000010463 AU$0.000000000058000906382382 AU$4,273 -
May-09 2024 AU$0.000000000052796258012448 AU$0.000000000024078720885834 AU$0.000000003745533127954772 AU$0.000000000024407630283964 AU$7,852 -
May-08 2024 AU$0.000000000024495142951082 AU$0.000000000001394688613144 AU$0.000000000079226925122238 AU$0.000000000002574224733783 AU$1,416 -
May-07 2024 AU$0.000000000002562432182301 AU$0.00000000000253751364413 AU$0.0000002814 AU$0.000000000040415296175521 AU$351 -
May-06 2024 AU$0.000000000015659505391962 AU$0.000000000009217866350699 AU$0.000000000020255436937019 AU$0.0000000000140219027096 AU$673 -

Historical and market price analysis of Ethereum Meta (ETHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2023 days, from day 11-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49899 AUD.