Market Cap Rp40,921.17T 2.37%
Volume 24h Rp2,498.97T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Ethereum Meta ETHM

Ethereum Meta (ETHM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.00172249 Rp0.00146814 Rp0.00192396 Rp0.00177838 Rp8,252,234 -
May-15 2024 Rp0.00435792 Rp0.00435792 Rp0.019329 Rp0.00923074 Rp19,530,344 -
May-14 2024 Rp0.00571844 Rp0.00221702 Rp0.00571844 Rp0.00394382 Rp13,726,730 -
May-13 2024 Rp0.00319694 Rp0.00098651 Rp0.00319694 Rp0.00101793 Rp18,146,776 -
May-12 2024 Rp0.00121296 Rp0.0007323 Rp0.00192782 Rp0.00192782 Rp17,138,179 -
May-11 2024 Rp0.00192115 Rp0.00131857 Rp0.00192115 Rp0.00159415 Rp13,396,575 -
May-10 2024 Rp0.0020091 Rp0.0000006172 Rp0.011135 Rp0.0000006172 Rp45,477,459 -
May-09 2024 Rp0.0000005618 Rp0.0000002562 Rp0.00003986 Rp0.0000002597 Rp83,560,420 -
May-08 2024 Rp0.0000002606 Rp0.0000000148 Rp0.0000008431 Rp0.0000000273 Rp15,069,539 -
May-07 2024 Rp0.0000000272 Rp0.000000027 Rp0.00299481 Rp0.0000004301 Rp3,734,966 -
May-06 2024 Rp0.0000001666 Rp0.0000000981 Rp0.0000002155 Rp0.0000001492 Rp7,163,427 -
May-05 2024 Rp0.00001028 Rp0.0000000433 Rp0.00001028 Rp0.0000000433 Rp5,329,509 -
May-04 2024 Rp0.0000000422 Rp0.0000000131 Rp0.00000006 Rp0.0000000402 Rp635,756 -
May-03 2024 Rp0.0000000409 Rp0.0000000189 Rp0.0000000562 Rp0.000000055 Rp1,650,956 -
May-02 2024 Rp0.0000000477 Rp0.0000000261 Rp0.0000001587 Rp0.0000000261 Rp9,084,441 -

Historical and market price analysis of Ethereum Meta (ETHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2019 days, from day 11-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15952.81616 IDR.