Market Cap CHF2.51T 8.58%
Volume 24h CHF233.54B 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Ethereum Meta ETHM

Ethereum Meta (ETHM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.0000007311 CHF0.0000002362 CHF0.000001883 CHF0.0000006198 CHF2,446 -
May-18 2024 CHF0.0000006032 CHF0.0000003944 CHF0.0000007886 CHF0.0000004971 CHF1,028 -
May-17 2024 CHF0.0000005078 CHF0.000000116 CHF0.0000005078 CHF0.000000116 CHF1,446 -
May-16 2024 CHF0.0000000983 CHF0.0000000838 CHF0.0000001098 CHF0.0000001015 CHF471 -
May-15 2024 CHF0.0000002488 CHF0.0000002488 CHF0.0000011039 CHF0.0000005272 CHF1,115 -
May-14 2024 CHF0.0000003266 CHF0.0000001266 CHF0.0000003266 CHF0.0000002252 CHF784 -
May-13 2024 CHF0.0000001825 CHF0.0000000563 CHF0.0000001825 CHF0.0000000581 CHF1,036 -
May-12 2024 CHF0.0000000692 CHF0.0000000418 CHF0.0000001101 CHF0.0000001101 CHF979 -
May-11 2024 CHF0.0000001097 CHF0.0000000753 CHF0.0000001097 CHF0.000000091 CHF765 -
May-10 2024 CHF0.0000001147 CHF0.0000000000352546486849 CHF0.000000636 CHF0.0000000000352546486849 CHF2,597 -
May-09 2024 CHF0.000000000032091111056699 CHF0.000000000014635751379735 CHF0.000000002276644673328996 CHF0.00000000001483567213966 CHF4,772 -
May-08 2024 CHF0.000000000014888864900379 CHF0.000000000000847732563989 CHF0.000000000048156444196842 CHF0.000000000001564689145152 CHF861 -
May-07 2024 CHF0.000000000001557521287173 CHF0.000000000001542375070265 CHF0.000000171 CHF0.000000000024565600040295 CHF213 -
May-06 2024 CHF0.000000000009518305757729 CHF0.000000000005602888990662 CHF0.000000000012311847481588 CHF0.000000000008522922911959 CHF409 -
May-05 2024 CHF0.000000000587505643728856 CHF0.000000000002473947978624 CHF0.000000000587505643728856 CHF0.000000000002473947978624 CHF304 -

Historical and market price analysis of Ethereum Meta (ETHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2022 days, from day 11-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91113 CHF.