Market Cap Bs.100.94T 7.81%
Volume 24h Bs.11.83T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 59 Seconds ago
Ethereum Meta ETHM

Ethereum Meta (ETHM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00001822 Bs.0.0000026983 Bs.0.00002929 Bs.0.00002929 Bs.24,920 -
May-19 2024 Bs.0.00002931 Bs.0.0000094702 Bs.0.00007548 Bs.0.00002484 Bs.98,066 -
May-18 2024 Bs.0.00002418 Bs.0.00001581 Bs.0.00003161 Bs.0.00001993 Bs.41,201 -
May-17 2024 Bs.0.00002035 Bs.0.000004651 Bs.0.00002035 Bs.0.000004651 Bs.57,957 -
May-16 2024 Bs.0.0000039438 Bs.0.0000033615 Bs.0.0000044051 Bs.0.0000040718 Bs.18,895 -
May-15 2024 Bs.0.000009978 Bs.0.000009978 Bs.0.00004425 Bs.0.00002113 Bs.44,717 -
May-14 2024 Bs.0.00001309 Bs.0.0000050761 Bs.0.00001309 Bs.0.0000090298 Bs.31,429 -
May-13 2024 Bs.0.0000073198 Bs.0.0000022587 Bs.0.0000073198 Bs.0.0000023306 Bs.41,549 -
May-12 2024 Bs.0.0000027772 Bs.0.0000016767 Bs.0.000004414 Bs.0.000004414 Bs.39,240 -
May-11 2024 Bs.0.0000043987 Bs.0.000003019 Bs.0.0000043987 Bs.0.00000365 Bs.30,673 -
May-10 2024 Bs.0.0000046001 Bs.0.000000001413312368009717 Bs.0.00002549 Bs.0.000000001413312368009717 Bs.104,126 -
May-09 2024 Bs.0.000000001286490316921859 Bs.0.000000000586727969550145 Bs.0.0000000912 Bs.0.000000000594742529137687 Bs.191,322 -
May-08 2024 Bs.0.000000000596874956758377 Bs.0.000000000033984480405945 Bs.0.000000001930528333754643 Bs.0.000000000062726324142363 Bs.34,504 -
May-07 2024 Bs.0.000000000062438974169762 Bs.0.000000000061831782310433 Bs.0.000006857 Bs.0.000000000984802505758603 Bs.8,552 -
May-06 2024 Bs.0.000000000381576324022727 Bs.0.000000000224612429919906 Bs.0.00000000049356572729744 Bs.0.000000000341672738557883 Bs.16,402 -

Historical and market price analysis of Ethereum Meta (ETHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2023 days, from day 11-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.