Market Cap NZ$4.51T 7.47%
Volume 24h NZ$544.74B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Ethereum Meta ETHM

Ethereum Meta (ETHM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0000008189 NZ$0.0000001212 NZ$0.0000013158 NZ$0.0000013158 NZ$1,119 -
May-19 2024 NZ$0.0000013167 NZ$0.0000004254 NZ$0.0000033911 NZ$0.0000011163 NZ$4,405 -
May-18 2024 NZ$0.0000010864 NZ$0.0000007103 NZ$0.0000014202 NZ$0.0000008953 NZ$1,851 -
May-17 2024 NZ$0.0000009145 NZ$0.0000002089 NZ$0.0000009145 NZ$0.0000002089 NZ$2,604 -
May-16 2024 NZ$0.0000001771 NZ$0.000000151 NZ$0.0000001978 NZ$0.0000001829 NZ$849 -
May-15 2024 NZ$0.0000004482 NZ$0.0000004482 NZ$0.0000019881 NZ$0.0000009494 NZ$2,009 -
May-14 2024 NZ$0.0000005881 NZ$0.000000228 NZ$0.0000005881 NZ$0.0000004056 NZ$1,412 -
May-13 2024 NZ$0.0000003288 NZ$0.0000001014 NZ$0.0000003288 NZ$0.0000001047 NZ$1,867 -
May-12 2024 NZ$0.0000001247 NZ$0.0000000753 NZ$0.0000001982 NZ$0.0000001982 NZ$1,763 -
May-11 2024 NZ$0.0000001976 NZ$0.0000001356 NZ$0.0000001976 NZ$0.0000001639 NZ$1,378 -
May-10 2024 NZ$0.0000002066 NZ$0.000000000063490328318798 NZ$0.0000011453 NZ$0.000000000063490328318798 NZ$4,678 -
May-09 2024 NZ$0.000000000057793092630575 NZ$0.000000000026357620766469 NZ$0.000000004100024341947489 NZ$0.00000000002671765937581 NZ$8,595 -
May-08 2024 NZ$0.000000000026813454567884 NZ$0.000000000001526687141184 NZ$0.000000000086725256576812 NZ$0.000000000002817858956147 NZ$1,550 -
May-07 2024 NZ$0.000000000002804950313644 NZ$0.000000000002777673392156 NZ$0.000000308 NZ$0.000000000044240350424329 NZ$384 -
May-06 2024 NZ$0.000000000017141579341727 NZ$0.000000000010090279575052 NZ$0.000000000022172486976216 NZ$0.000000000015348987838528 NZ$737 -

Historical and market price analysis of Ethereum Meta (ETHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2023 days, from day 11-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.